NASDAQ:GOOGL
Google Stock Price (Quote)
$154.09
-1.92 (-1.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.74 | $160.22 | Friday, 19th Apr 2024 GOOGL stock ended at $154.09. This is 1.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $152.30 to a day high of $156.36. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $2,389.15 | $2,393.64 | $2,352.36 | $2,370.59 | 1 058 146 |
| 2021-06-01 | $2,374.44 | $2,385.71 | $2,354.28 | $2,381.18 | 1 167 901 |
| 2021-05-28 | $2,374.42 | $2,376.07 | $2,352.85 | $2,356.85 | 1 074 540 |
| 2021-05-27 | $2,389.05 | $2,389.05 | $2,356.26 | $2,362.68 | 1 761 201 |
| 2021-05-26 | $2,366.52 | $2,388.99 | $2,366.46 | $2,380.31 | 1 078 598 |
| 2021-05-25 | $2,372.00 | $2,384.00 | $2,355.00 | $2,362.87 | 1 121 982 |
| 2021-05-24 | $2,314.89 | $2,365.55 | $2,311.96 | $2,361.04 | 1 591 610 |
| 2021-05-21 | $2,317.41 | $2,318.89 | $2,289.30 | $2,294.13 | 2 031 590 |
| 2021-05-20 | $2,291.00 | $2,312.00 | $2,283.52 | $2,306.95 | 1 617 550 |
| 2021-05-19 | $2,228.43 | $2,274.99 | $2,225.44 | $2,271.50 | 1 184 205 |
| 2021-05-18 | $2,302.35 | $2,307.68 | $2,262.19 | $2,262.47 | 1 110 185 |
| 2021-05-17 | $2,263.57 | $2,289.78 | $2,255.51 | $2,288.92 | 1 079 869 |
| 2021-05-14 | $2,258.54 | $2,284.72 | $2,250.00 | $2,278.38 | 1 599 829 |
| 2021-05-13 | $2,226.12 | $2,239.44 | $2,206.72 | $2,229.04 | 1 661 020 |
| 2021-05-12 | $2,226.19 | $2,247.98 | $2,193.62 | $2,200.25 | 2 318 774 |
| 2021-05-11 | $2,243.07 | $2,280.28 | $2,233.92 | $2,270.06 | 1 709 292 |
| 2021-05-10 | $2,328.14 | $2,331.00 | $2,284.54 | $2,291.75 | 1 545 729 |
| 2021-05-07 | $2,363.89 | $2,371.25 | $2,346.16 | $2,351.93 | 1 444 862 |
| 2021-05-06 | $2,306.33 | $2,337.35 | $2,293.04 | $2,337.35 | 1 259 523 |
| 2021-05-05 | $2,328.63 | $2,335.00 | $2,308.28 | $2,314.77 | 1 331 809 |
| 2021-05-04 | $2,313.55 | $2,324.99 | $2,256.68 | $2,306.83 | 2 240 932 |
| 2021-05-03 | $2,364.91 | $2,381.55 | $2,335.50 | $2,343.08 | 1 412 139 |
| 2021-04-30 | $2,368.02 | $2,381.85 | $2,346.56 | $2,353.50 | 2 242 838 |
| 2021-04-29 | $2,389.23 | $2,404.16 | $2,373.85 | $2,392.76 | 2 061 654 |
| 2021-04-28 | $2,392.50 | $2,431.38 | $2,353.22 | $2,359.04 | 4 055 340 |
