NASDAQ:GOOGL
Google Stock Price (Quote)
$158.26
+1.98 (+1.27%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Tuesday, 23rd Apr 2024 GOOGL stock ended at $158.26. This is 1.27% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $156.28 to a day high of $158.97. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $2,051.76 | $2,067.60 | $2,029.00 | $2,032.53 | 1 260 853 |
| Mar 23, 2021 | $2,039.95 | $2,064.11 | $2,028.00 | $2,041.33 | 1 425 456 |
| Mar 22, 2021 | $2,027.63 | $2,048.34 | $2,014.00 | $2,030.69 | 1 676 771 |
| Mar 19, 2021 | $2,029.73 | $2,037.04 | $2,002.93 | $2,026.96 | 2 303 596 |
| Mar 18, 2021 | $2,048.18 | $2,068.75 | $2,019.18 | $2,021.34 | 1 585 648 |
| Mar 17, 2021 | $2,068.47 | $2,099.00 | $2,044.12 | $2,082.22 | 1 319 126 |
| Mar 16, 2021 | $2,065.99 | $2,113.68 | $2,059.29 | $2,083.89 | 1 595 015 |
| Mar 15, 2021 | $2,044.98 | $2,054.99 | $2,027.79 | $2,054.44 | 1 310 741 |
| Mar 12, 2021 | $2,076.41 | $2,077.61 | $2,032.42 | $2,050.00 | 1 690 899 |
| Mar 11, 2021 | $2,058.22 | $2,111.27 | $2,056.45 | $2,100.54 | 1 385 130 |
| Mar 10, 2021 | $2,061.40 | $2,061.40 | $2,019.33 | $2,036.19 | 1 355 004 |
| Mar 09, 2021 | $2,049.75 | $2,063.92 | $2,035.60 | $2,040.36 | 1 696 031 |
| Mar 08, 2021 | $2,084.06 | $2,113.74 | $2,005.19 | $2,007.50 | 1 843 371 |
| Mar 05, 2021 | $2,061.15 | $2,106.20 | $2,027.78 | $2,097.07 | 2 654 977 |
| Mar 04, 2021 | $2,014.87 | $2,074.59 | $2,005.43 | $2,033.93 | 2 460 786 |
| Mar 03, 2021 | $2,051.95 | $2,075.99 | $1,994.00 | $2,011.41 | 1 694 645 |
| Mar 02, 2021 | $2,064.84 | $2,094.74 | $2,056.67 | $2,064.48 | 1 278 184 |
| Mar 01, 2021 | $2,048.00 | $2,076.23 | $2,034.42 | $2,069.66 | 1 303 089 |
| Feb 26, 2021 | $2,029.95 | $2,056.52 | $2,001.01 | $2,021.91 | 2 002 064 |
| Feb 25, 2021 | $2,055.93 | $2,083.00 | $2,006.49 | $2,015.95 | 2 077 409 |
| Feb 24, 2021 | $2,030.04 | $2,088.32 | $2,027.53 | $2,083.81 | 1 130 437 |
| Feb 23, 2021 | $2,013.99 | $2,072.50 | $1,990.23 | $2,060.12 | 1 732 899 |
| Feb 22, 2021 | $2,053.60 | $2,080.33 | $2,048.00 | $2,054.26 | 1 473 317 |
| Feb 19, 2021 | $2,107.79 | $2,118.58 | $2,083.43 | $2,088.81 | 1 896 939 |
| Feb 18, 2021 | $2,105.00 | $2,121.99 | $2,093.33 | $2,105.81 | 1 128 549 |
