NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2019-05-16 | $1,171.84 | $1,194.16 | $1,168.45 | $1,184.50 | 1 765 388 |
2019-05-15 | $1,122.55 | $1,178.30 | $1,121.40 | $1,170.80 | 2 965 117 |
2019-05-14 | $1,142.32 | $1,144.87 | $1,123.53 | $1,124.86 | 2 019 550 |
2019-05-13 | $1,145.24 | $1,151.97 | $1,125.50 | $1,136.59 | 2 281 686 |
2019-05-10 | $1,168.84 | $1,176.28 | $1,146.37 | $1,167.64 | 1 582 460 |
2019-05-09 | $1,162.60 | $1,174.07 | $1,154.64 | $1,167.97 | 1 477 752 |
2019-05-08 | $1,177.29 | $1,184.27 | $1,167.63 | $1,170.78 | 1 276 022 |
2019-05-07 | $1,185.81 | $1,194.77 | $1,165.00 | $1,178.86 | 1 830 238 |
2019-05-06 | $1,172.00 | $1,195.43 | $1,171.15 | $1,193.46 | 1 588 684 |
2019-05-03 | $1,177.41 | $1,191.40 | $1,173.55 | $1,189.55 | 2 079 376 |
2019-05-02 | $1,172.60 | $1,179.38 | $1,158.33 | $1,166.51 | 2 254 890 |
2019-05-01 | $1,197.50 | $1,199.25 | $1,171.67 | $1,173.32 | 3 717 018 |
2019-04-30 | $1,190.63 | $1,200.98 | $1,183.00 | $1,198.96 | 6 658 855 |
2019-04-29 | $1,280.51 | $1,296.97 | $1,271.71 | $1,296.20 | 3 618 362 |
2019-04-26 | $1,273.38 | $1,278.91 | $1,265.00 | $1,277.42 | 1 361 419 |
2019-04-25 | $1,270.30 | $1,272.80 | $1,258.00 | $1,267.34 | 1 567 161 |
2019-04-24 | $1,270.59 | $1,274.00 | $1,259.81 | $1,260.05 | 1 169 797 |
2019-04-23 | $1,256.64 | $1,274.43 | $1,251.97 | $1,270.59 | 1 593 449 |
2019-04-22 | $1,236.67 | $1,254.34 | $1,233.37 | $1,253.76 | 954 419 |
2019-04-18 | $1,245.00 | $1,245.94 | $1,239.41 | $1,241.47 | 1 237 788 |
2019-04-17 | $1,237.00 | $1,245.10 | $1,232.90 | $1,240.14 | 1 518 286 |
2019-04-16 | $1,230.00 | $1,235.98 | $1,225.04 | $1,231.91 | 1 131 099 |
2019-04-15 | $1,224.09 | $1,229.30 | $1,214.56 | $1,226.53 | 1 189 974 |
2019-04-12 | $1,215.62 | $1,223.05 | $1,213.29 | $1,222.73 | 1 215 610 |
2019-04-11 | $1,208.90 | $1,212.74 | $1,204.54 | $1,209.59 | 849 947 |