Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-05-16 $1,171.84 $1,194.16 $1,168.45 $1,184.50 1 765 388
2019-05-15 $1,122.55 $1,178.30 $1,121.40 $1,170.80 2 965 117
2019-05-14 $1,142.32 $1,144.87 $1,123.53 $1,124.86 2 019 550
2019-05-13 $1,145.24 $1,151.97 $1,125.50 $1,136.59 2 281 686
2019-05-10 $1,168.84 $1,176.28 $1,146.37 $1,167.64 1 582 460
2019-05-09 $1,162.60 $1,174.07 $1,154.64 $1,167.97 1 477 752
2019-05-08 $1,177.29 $1,184.27 $1,167.63 $1,170.78 1 276 022
2019-05-07 $1,185.81 $1,194.77 $1,165.00 $1,178.86 1 830 238
2019-05-06 $1,172.00 $1,195.43 $1,171.15 $1,193.46 1 588 684
2019-05-03 $1,177.41 $1,191.40 $1,173.55 $1,189.55 2 079 376
2019-05-02 $1,172.60 $1,179.38 $1,158.33 $1,166.51 2 254 890
2019-05-01 $1,197.50 $1,199.25 $1,171.67 $1,173.32 3 717 018
2019-04-30 $1,190.63 $1,200.98 $1,183.00 $1,198.96 6 658 855
2019-04-29 $1,280.51 $1,296.97 $1,271.71 $1,296.20 3 618 362
2019-04-26 $1,273.38 $1,278.91 $1,265.00 $1,277.42 1 361 419
2019-04-25 $1,270.30 $1,272.80 $1,258.00 $1,267.34 1 567 161
2019-04-24 $1,270.59 $1,274.00 $1,259.81 $1,260.05 1 169 797
2019-04-23 $1,256.64 $1,274.43 $1,251.97 $1,270.59 1 593 449
2019-04-22 $1,236.67 $1,254.34 $1,233.37 $1,253.76 954 419
2019-04-18 $1,245.00 $1,245.94 $1,239.41 $1,241.47 1 237 788
2019-04-17 $1,237.00 $1,245.10 $1,232.90 $1,240.14 1 518 286
2019-04-16 $1,230.00 $1,235.98 $1,225.04 $1,231.91 1 131 099
2019-04-15 $1,224.09 $1,229.30 $1,214.56 $1,226.53 1 189 974
2019-04-12 $1,215.62 $1,223.05 $1,213.29 $1,222.73 1 215 610
2019-04-11 $1,208.90 $1,212.74 $1,204.54 $1,209.59 849 947
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT