NASDAQ:GOOGL
Google Stock Price (Quote)
$156.28
+2.19 (+1.42%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Monday, 22nd Apr 2024 GOOGL stock ended at $156.28. This is 1.42% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $154.06 to a day high of $157.64. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2019 | $1,177.41 | $1,191.40 | $1,173.55 | $1,189.55 | 2 079 376 |
| May 02, 2019 | $1,172.60 | $1,179.38 | $1,158.33 | $1,166.51 | 2 254 890 |
| May 01, 2019 | $1,197.50 | $1,199.25 | $1,171.67 | $1,173.32 | 3 717 018 |
| Apr 30, 2019 | $1,190.63 | $1,200.98 | $1,183.00 | $1,198.96 | 6 658 855 |
| Apr 29, 2019 | $1,280.51 | $1,296.97 | $1,271.71 | $1,296.20 | 3 618 362 |
| Apr 26, 2019 | $1,273.38 | $1,278.91 | $1,265.00 | $1,277.42 | 1 361 419 |
| Apr 25, 2019 | $1,270.30 | $1,272.80 | $1,258.00 | $1,267.34 | 1 567 161 |
| Apr 24, 2019 | $1,270.59 | $1,274.00 | $1,259.81 | $1,260.05 | 1 169 797 |
| Apr 23, 2019 | $1,256.64 | $1,274.43 | $1,251.97 | $1,270.59 | 1 593 449 |
| Apr 22, 2019 | $1,236.67 | $1,254.34 | $1,233.37 | $1,253.76 | 954 419 |
| Apr 18, 2019 | $1,245.00 | $1,245.94 | $1,239.41 | $1,241.47 | 1 237 788 |
| Apr 17, 2019 | $1,237.00 | $1,245.10 | $1,232.90 | $1,240.14 | 1 518 286 |
| Apr 16, 2019 | $1,230.00 | $1,235.98 | $1,225.04 | $1,231.91 | 1 131 099 |
| Apr 15, 2019 | $1,224.09 | $1,229.30 | $1,214.56 | $1,226.53 | 1 189 974 |
| Apr 12, 2019 | $1,215.62 | $1,223.05 | $1,213.29 | $1,222.73 | 1 215 610 |
| Apr 11, 2019 | $1,208.90 | $1,212.74 | $1,204.54 | $1,209.59 | 849 947 |
| Apr 10, 2019 | $1,205.09 | $1,208.94 | $1,200.66 | $1,206.45 | 775 456 |
| Apr 09, 2019 | $1,201.89 | $1,207.15 | $1,198.38 | $1,202.69 | 983 840 |
| Apr 08, 2019 | $1,211.11 | $1,213.95 | $1,204.69 | $1,208.28 | 1 087 588 |
| Apr 05, 2019 | $1,219.30 | $1,220.39 | $1,210.03 | $1,211.45 | 1 001 044 |
| Apr 04, 2019 | $1,211.29 | $1,220.55 | $1,209.04 | $1,219.45 | 1 051 089 |
| Apr 03, 2019 | $1,212.70 | $1,220.60 | $1,205.08 | $1,210.81 | 1 109 614 |
| Apr 02, 2019 | $1,200.05 | $1,205.81 | $1,191.24 | $1,205.54 | 914 413 |
| Apr 01, 2019 | $1,187.54 | $1,200.20 | $1,186.36 | $1,198.98 | 1 385 595 |
| Mar 29, 2019 | $1,180.18 | $1,183.97 | $1,166.38 | $1,176.89 | 1 544 615 |
