NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$159.25
+2.50 (+1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.09 | $164.91 | Wednesday, 24th Apr 2024 GPOR stock ended at $159.25. This is 1.59% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.17% from a day low at $156.45 to a day high of $159.85. |
| 90 days | $120.98 | $164.91 | |
| 52 weeks | $81.29 | $164.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.576 | $0.594 | $0.540 | $0.541 | 3 004 338 |
| Sep 23, 2020 | $0.614 | $0.630 | $0.570 | $0.570 | 3 032 860 |
| Sep 22, 2020 | $0.667 | $0.669 | $0.600 | $0.600 | 2 335 701 |
| Sep 21, 2020 | $0.699 | $0.700 | $0.640 | $0.651 | 3 256 093 |
| Sep 18, 2020 | $0.681 | $0.720 | $0.670 | $0.720 | 4 714 542 |
| Sep 17, 2020 | $0.639 | $0.680 | $0.610 | $0.666 | 5 210 290 |
| Sep 16, 2020 | $0.640 | $0.654 | $0.603 | $0.639 | 4 685 702 |
| Sep 15, 2020 | $0.591 | $0.639 | $0.570 | $0.632 | 2 773 508 |
| Sep 14, 2020 | $0.576 | $0.611 | $0.573 | $0.590 | 2 319 912 |
| Sep 11, 2020 | $0.614 | $0.615 | $0.562 | $0.570 | 4 173 849 |
| Sep 10, 2020 | $0.598 | $0.645 | $0.561 | $0.633 | 3 846 121 |
| Sep 09, 2020 | $0.590 | $0.610 | $0.561 | $0.593 | 2 467 180 |
| Sep 08, 2020 | $0.611 | $0.620 | $0.572 | $0.585 | 3 867 272 |
| Sep 04, 2020 | $0.649 | $0.650 | $0.572 | $0.610 | 4 488 083 |
| Sep 03, 2020 | $0.669 | $0.679 | $0.600 | $0.625 | 3 003 220 |
| Sep 02, 2020 | $0.692 | $0.710 | $0.660 | $0.666 | 2 676 022 |
| Sep 01, 2020 | $0.680 | $0.715 | $0.677 | $0.704 | 2 522 131 |
| Aug 31, 2020 | $0.745 | $0.750 | $0.668 | $0.706 | 2 623 827 |
| Aug 28, 2020 | $0.746 | $0.760 | $0.721 | $0.751 | 1 381 200 |
| Aug 27, 2020 | $0.706 | $0.749 | $0.681 | $0.732 | 1 593 711 |
| Aug 26, 2020 | $0.750 | $0.750 | $0.700 | $0.702 | 2 855 659 |
| Aug 25, 2020 | $0.720 | $0.770 | $0.711 | $0.748 | 4 617 384 |
| Aug 24, 2020 | $0.571 | $0.730 | $0.570 | $0.698 | 7 963 659 |
| Aug 21, 2020 | $0.701 | $0.701 | $0.557 | $0.562 | 7 729 732 |
| Aug 20, 2020 | $0.770 | $0.772 | $0.681 | $0.686 | 6 345 071 |
