NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Apr 04, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Apr 03, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Apr 02, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Apr 01, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 28, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 27, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 26, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 25, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 22, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 21, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 20, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 19, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 18, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 15, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 14, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 13, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 12, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 11, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 08, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 07, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 06, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 05, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 04, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Mar 01, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
