NASDAQ:GPP
$12.57
(
-0.554%
)
Friday, 26th May 2023
Green Plains Partners LP Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.89 | $13.44 | Friday, 26th May 2023 GPP stock ended at $12.57. This is 0.554% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.11% from a day low at $12.55 to a day high of $12.94. |
| 90 days | $11.89 | $13.44 | |
| 52 weeks | $11.05 | $14.40 |
Historical Green Plains Partners LP prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $12.57 | $12.94 | $12.55 | $12.57 | 34 940 |
| 2023-05-25 | $12.74 | $12.86 | $12.62 | $12.64 | 25 821 |
| 2023-05-24 | $12.83 | $12.97 | $12.75 | $12.75 | 13 805 |
| 2023-05-23 | $12.94 | $13.08 | $12.87 | $12.94 | 79 338 |
| 2023-05-22 | $12.49 | $12.98 | $12.47 | $12.95 | 280 005 |
| 2023-05-19 | $12.45 | $12.54 | $12.21 | $12.54 | 148 540 |
| 2023-05-18 | $12.20 | $12.48 | $12.17 | $12.46 | 46 942 |
| 2023-05-17 | $12.19 | $12.51 | $11.89 | $12.16 | 148 868 |
| 2023-05-16 | $12.50 | $12.54 | $11.93 | $12.12 | 123 718 |
| 2023-05-15 | $12.80 | $12.80 | $12.53 | $12.58 | 162 566 |
| 2023-05-12 | $12.55 | $12.85 | $12.52 | $12.76 | 178 856 |
| 2023-05-11 | $12.35 | $12.51 | $12.30 | $12.46 | 39 338 |
| 2023-05-10 | $12.40 | $12.57 | $12.31 | $12.46 | 46 449 |
| 2023-05-09 | $12.54 | $12.59 | $12.30 | $12.35 | 43 571 |
| 2023-05-08 | $12.60 | $12.73 | $12.38 | $12.60 | 160 456 |
| 2023-05-05 | $13.02 | $13.14 | $12.51 | $12.79 | 155 707 |
| 2023-05-04 | $12.20 | $13.37 | $12.20 | $13.16 | 534 405 |
| 2023-05-03 | $13.26 | $13.28 | $12.97 | $13.08 | 200 498 |
| 2023-05-02 | $13.41 | $13.41 | $13.21 | $13.25 | 96 736 |
| 2023-05-01 | $13.38 | $13.43 | $13.21 | $13.25 | 124 802 |
| 2023-04-28 | $13.08 | $13.44 | $13.08 | $13.22 | 78 519 |
| 2023-04-27 | $13.24 | $13.24 | $13.06 | $13.07 | 30 947 |
| 2023-04-26 | $13.08 | $13.20 | $13.00 | $13.20 | 26 956 |
| 2023-04-25 | $13.32 | $13.32 | $13.09 | $13.11 | 39 429 |
| 2023-04-24 | $13.10 | $13.37 | $13.01 | $13.26 | 80 414 |
| 2023-04-21 | $12.90 | $13.10 | $12.83 | $13.10 | 75 884 |
| 2023-04-20 | $13.07 | $13.07 | $12.88 | $12.90 | 22 758 |
| 2023-04-19 | $13.04 | $13.04 | $12.87 | $12.95 | 25 221 |
| 2023-04-18 | $12.86 | $13.04 | $12.86 | $12.93 | 23 870 |
| 2023-04-17 | $12.90 | $12.98 | $12.86 | $12.89 | 18 658 |
| 2023-04-14 | $12.98 | $13.03 | $12.87 | $12.91 | 31 937 |
| 2023-04-13 | $12.97 | $13.00 | $12.85 | $12.98 | 31 720 |
| 2023-04-12 | $13.00 | $13.00 | $12.83 | $12.89 | 26 764 |
| 2023-04-11 | $13.00 | $13.00 | $12.85 | $12.93 | 16 612 |
| 2023-04-10 | $12.81 | $12.97 | $12.81 | $12.90 | 40 187 |
| 2023-04-06 | $12.77 | $12.78 | $12.72 | $12.72 | 15 124 |
| 2023-04-05 | $12.77 | $12.81 | $12.71 | $12.71 | 9 519 |
| 2023-04-04 | $12.88 | $12.92 | $12.71 | $12.81 | 27 101 |
| 2023-04-03 | $12.60 | $12.98 | $12.60 | $12.88 | 43 789 |
| 2023-03-31 | $12.75 | $12.78 | $12.58 | $12.70 | 64 462 |
| 2023-03-30 | $12.76 | $12.77 | $12.51 | $12.71 | 42 442 |
| 2023-03-29 | $12.58 | $12.72 | $12.57 | $12.65 | 22 289 |
| 2023-03-28 | $12.49 | $12.67 | $12.49 | $12.60 | 14 157 |
| 2023-03-27 | $12.46 | $12.60 | $12.46 | $12.53 | 20 441 |
| 2023-03-24 | $12.50 | $12.50 | $12.33 | $12.46 | 33 131 |
| 2023-03-23 | $12.39 | $12.61 | $12.39 | $12.50 | 41 202 |
| 2023-03-22 | $12.59 | $12.64 | $12.38 | $12.50 | 14 641 |
| 2023-03-21 | $12.48 | $12.65 | $12.43 | $12.56 | 39 237 |
| 2023-03-20 | $12.50 | $12.68 | $12.35 | $12.35 | 29 648 |
| 2023-03-17 | $12.74 | $12.78 | $12.36 | $12.59 | 62 075 |
About Green Plains Partners LP
Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o... GPP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
