Range Low Price High Price Comment
30 days $12.31 $12.31 Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31.
90 days $12.16 $12.57
52 weeks $11.72 $16.25

Historical Green Plains Partners LP prices

Date Open High Low Close Volume
Apr 05, 2024 $12.31 $12.31 $12.31 $12.31 0
Apr 04, 2024 $12.31 $12.31 $12.31 $12.31 0
Apr 03, 2024 $12.31 $12.31 $12.31 $12.31 0
Apr 02, 2024 $12.31 $12.31 $12.31 $12.31 0
Apr 01, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 28, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 27, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 26, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 25, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 22, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 21, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 20, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 19, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 18, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 15, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 14, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 13, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 12, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 11, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 08, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 07, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 06, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 05, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 04, 2024 $12.31 $12.31 $12.31 $12.31 0
Mar 01, 2024 $12.31 $12.31 $12.31 $12.31 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPP stock historical prices to predict future price movements?
Trend Analysis: Examine the GPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREEN PLAINS PARTNERS LP
Green Plains Partners LP
Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE