14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.31 $12.31 Thursday, 29th Feb 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31.
90 days $11.80 $13.97
52 weeks $11.72 $16.25

Historical Green Plains Partners LP prices

Date Open High Low Close Volume
2024-02-29 $12.31 $12.31 $12.31 $12.31 0
2024-02-28 $12.31 $12.31 $12.31 $12.31 0
2024-02-27 $12.31 $12.31 $12.31 $12.31 0
2024-02-26 $12.31 $12.31 $12.31 $12.31 0
2024-02-23 $12.31 $12.31 $12.31 $12.31 0
2024-02-22 $12.31 $12.31 $12.31 $12.31 0
2024-02-21 $12.31 $12.31 $12.31 $12.31 0
2024-02-20 $12.31 $12.31 $12.31 $12.31 0
2024-02-16 $12.31 $12.31 $12.31 $12.31 0
2024-02-15 $12.31 $12.31 $12.31 $12.31 0
2024-02-14 $12.31 $12.31 $12.31 $12.31 0
2024-02-13 $12.31 $12.31 $12.31 $12.31 0
2024-02-12 $12.31 $12.31 $12.31 $12.31 0
2024-02-09 $12.31 $12.31 $12.31 $12.31 0
2024-02-08 $12.31 $12.31 $12.31 $12.31 0
2024-02-07 $12.31 $12.31 $12.31 $12.31 0
2024-02-06 $12.31 $12.31 $12.31 $12.31 0
2024-02-05 $12.31 $12.31 $12.31 $12.31 0
2024-02-02 $12.31 $12.31 $12.31 $12.31 0
2024-02-01 $12.31 $12.31 $12.31 $12.31 0
2024-01-31 $12.31 $12.31 $12.31 $12.31 0
2024-01-30 $12.31 $12.31 $12.31 $12.31 0
2024-01-29 $12.31 $12.31 $12.31 $12.31 0
2024-01-26 $12.31 $12.31 $12.31 $12.31 0
2024-01-25 $12.31 $12.31 $12.31 $12.31 0
Click to get the best stock tips daily for free!

About Green Plains Partners LP

Green Plains Partners LP Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o... GPP Profile

GPP Dividend Data

10.19%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.460
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT