NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-12 | $12.55 | $12.85 | $12.52 | $12.76 | 178 856 |
| 2023-05-11 | $12.35 | $12.51 | $12.30 | $12.46 | 39 338 |
| 2023-05-10 | $12.40 | $12.57 | $12.31 | $12.46 | 46 449 |
| 2023-05-09 | $12.54 | $12.59 | $12.30 | $12.35 | 43 571 |
| 2023-05-08 | $12.60 | $12.73 | $12.38 | $12.60 | 160 456 |
| 2023-05-05 | $13.02 | $13.14 | $12.51 | $12.79 | 155 707 |
| 2023-05-04 | $12.20 | $13.37 | $12.20 | $13.16 | 534 405 |
| 2023-05-03 | $13.26 | $13.28 | $12.97 | $13.08 | 200 498 |
| 2023-05-02 | $13.41 | $13.41 | $13.21 | $13.25 | 96 736 |
| 2023-05-01 | $13.38 | $13.43 | $13.21 | $13.25 | 124 802 |
| 2023-04-28 | $13.08 | $13.44 | $13.08 | $13.22 | 78 519 |
| 2023-04-27 | $13.24 | $13.24 | $13.06 | $13.07 | 30 947 |
| 2023-04-26 | $13.08 | $13.20 | $13.00 | $13.20 | 26 956 |
| 2023-04-25 | $13.32 | $13.32 | $13.09 | $13.11 | 39 429 |
| 2023-04-24 | $13.10 | $13.37 | $13.01 | $13.26 | 80 414 |
| 2023-04-21 | $12.90 | $13.10 | $12.83 | $13.10 | 75 884 |
| 2023-04-20 | $13.07 | $13.07 | $12.88 | $12.90 | 22 758 |
| 2023-04-19 | $13.04 | $13.04 | $12.87 | $12.95 | 25 221 |
| 2023-04-18 | $12.86 | $13.04 | $12.86 | $12.93 | 23 870 |
| 2023-04-17 | $12.90 | $12.98 | $12.86 | $12.89 | 18 658 |
| 2023-04-14 | $12.98 | $13.03 | $12.87 | $12.91 | 31 937 |
| 2023-04-13 | $12.97 | $13.00 | $12.85 | $12.98 | 31 720 |
| 2023-04-12 | $13.00 | $13.00 | $12.83 | $12.89 | 26 764 |
| 2023-04-11 | $13.00 | $13.00 | $12.85 | $12.93 | 16 612 |
| 2023-04-10 | $12.81 | $12.97 | $12.81 | $12.90 | 40 187 |
