NASDAQ:GPP
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.31 | $12.31 | Thursday, 28th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
90 days | $12.16 | $12.92 | |
52 weeks | $11.72 | $16.25 |
Historical Green Plains Partners LP prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-21 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-20 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-16 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-15 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-14 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-13 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-12 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-09 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-08 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-07 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-06 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-05 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-02 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-01 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-30 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-29 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-26 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-25 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-24 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-23 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-22 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-19 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-01-18 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |