NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-24 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-23 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-22 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-19 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-18 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-16 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-12 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-11 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-10 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-09 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-01-08 | $12.49 | $12.57 | $12.16 | $12.31 | 257 116 |
| 2024-01-05 | $12.64 | $12.64 | $12.25 | $12.38 | 157 492 |
| 2024-01-04 | $12.38 | $12.71 | $12.25 | $12.62 | 671 594 |
| 2024-01-03 | $12.54 | $12.61 | $12.31 | $12.37 | 190 658 |
| 2024-01-02 | $12.80 | $12.89 | $12.45 | $12.49 | 58 040 |
| 2023-12-29 | $12.77 | $12.92 | $12.71 | $12.73 | 58 065 |
| 2023-12-28 | $12.74 | $12.93 | $12.71 | $12.80 | 151 515 |
| 2023-12-27 | $12.65 | $12.86 | $12.65 | $12.77 | 44 366 |
| 2023-12-26 | $12.70 | $12.97 | $12.70 | $12.72 | 37 930 |
| 2023-12-22 | $12.84 | $13.00 | $12.69 | $12.72 | 106 095 |
| 2023-12-21 | $12.74 | $12.92 | $12.71 | $12.84 | 62 459 |
| 2023-12-20 | $13.21 | $13.24 | $12.71 | $12.74 | 57 055 |
| 2023-12-19 | $12.97 | $13.19 | $12.95 | $13.14 | 131 891 |
| 2023-12-18 | $13.00 | $13.13 | $12.89 | $12.92 | 44 721 |
