NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $7.27 | $7.41 | $7.03 | $7.05 | 24 999 |
| Sep 03, 2020 | $7.14 | $7.42 | $7.05 | $7.20 | 54 816 |
| Sep 02, 2020 | $7.40 | $7.54 | $7.37 | $7.43 | 37 068 |
| Sep 01, 2020 | $7.49 | $7.61 | $7.38 | $7.40 | 17 149 |
| Aug 31, 2020 | $7.65 | $7.67 | $7.36 | $7.50 | 44 654 |
| Aug 28, 2020 | $7.69 | $8.00 | $7.57 | $7.64 | 22 275 |
| Aug 27, 2020 | $7.75 | $8.06 | $7.65 | $7.69 | 44 932 |
| Aug 26, 2020 | $8.41 | $8.41 | $7.77 | $7.78 | 147 165 |
| Aug 25, 2020 | $8.54 | $8.61 | $8.43 | $8.45 | 39 939 |
| Aug 24, 2020 | $8.62 | $8.70 | $8.49 | $8.61 | 46 383 |
| Aug 21, 2020 | $8.65 | $8.65 | $8.48 | $8.60 | 38 653 |
| Aug 20, 2020 | $8.46 | $8.65 | $8.46 | $8.63 | 49 745 |
| Aug 19, 2020 | $8.51 | $8.59 | $8.37 | $8.59 | 47 069 |
| Aug 18, 2020 | $8.63 | $8.63 | $8.26 | $8.58 | 53 847 |
| Aug 17, 2020 | $8.59 | $8.69 | $8.53 | $8.67 | 67 636 |
| Aug 14, 2020 | $8.32 | $8.82 | $8.30 | $8.56 | 68 327 |
| Aug 13, 2020 | $8.24 | $8.51 | $8.24 | $8.36 | 56 290 |
| Aug 12, 2020 | $8.13 | $8.31 | $8.13 | $8.31 | 60 373 |
| Aug 11, 2020 | $8.23 | $8.27 | $8.03 | $8.13 | 50 086 |
| Aug 10, 2020 | $8.05 | $8.23 | $8.03 | $8.10 | 40 991 |
| Aug 07, 2020 | $7.97 | $8.11 | $7.85 | $8.09 | 56 570 |
| Aug 06, 2020 | $7.75 | $7.95 | $7.75 | $7.86 | 34 504 |
| Aug 05, 2020 | $7.90 | $7.92 | $7.70 | $7.75 | 23 208 |
| Aug 04, 2020 | $7.38 | $7.97 | $7.19 | $7.81 | 53 597 |
| Aug 03, 2020 | $7.13 | $7.27 | $6.98 | $7.25 | 67 023 |
