NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $7.06 | $7.11 | $6.91 | $7.08 | 25 822 |
| Jul 30, 2020 | $7.15 | $7.15 | $6.97 | $7.05 | 72 094 |
| Jul 29, 2020 | $7.17 | $7.29 | $7.12 | $7.25 | 60 714 |
| Jul 28, 2020 | $7.21 | $7.25 | $7.01 | $7.18 | 77 340 |
| Jul 27, 2020 | $7.52 | $7.59 | $7.25 | $7.25 | 49 154 |
| Jul 24, 2020 | $7.48 | $7.52 | $7.40 | $7.40 | 33 475 |
| Jul 23, 2020 | $7.31 | $7.54 | $7.22 | $7.54 | 18 748 |
| Jul 22, 2020 | $7.41 | $7.55 | $7.24 | $7.31 | 30 400 |
| Jul 21, 2020 | $7.14 | $7.73 | $7.14 | $7.51 | 60 800 |
| Jul 20, 2020 | $7.19 | $7.24 | $7.08 | $7.14 | 21 000 |
| Jul 17, 2020 | $7.50 | $7.50 | $7.21 | $7.30 | 28 500 |
| Jul 16, 2020 | $7.64 | $7.76 | $7.09 | $7.50 | 29 000 |
| Jul 15, 2020 | $7.01 | $7.84 | $7.00 | $7.71 | 82 000 |
| Jul 14, 2020 | $7.07 | $7.30 | $6.85 | $7.01 | 64 000 |
| Jul 13, 2020 | $6.75 | $7.44 | $6.75 | $7.25 | 71 300 |
| Jul 10, 2020 | $6.48 | $6.71 | $6.43 | $6.65 | 77 600 |
| Jul 09, 2020 | $6.54 | $6.56 | $6.41 | $6.54 | 53 000 |
| Jul 08, 2020 | $6.47 | $6.63 | $6.47 | $6.56 | 53 700 |
| Jul 07, 2020 | $6.66 | $6.66 | $6.49 | $6.51 | 53 900 |
| Jul 06, 2020 | $6.60 | $6.69 | $6.40 | $6.67 | 60 900 |
| Jul 02, 2020 | $6.80 | $6.92 | $6.50 | $6.52 | 34 049 |
| Jul 01, 2020 | $6.68 | $6.80 | $6.49 | $6.72 | 42 437 |
| Jun 30, 2020 | $6.63 | $6.70 | $6.42 | $6.68 | 45 689 |
| Jun 29, 2020 | $6.52 | $6.89 | $6.48 | $6.73 | 70 736 |
| Jun 26, 2020 | $6.40 | $6.48 | $6.26 | $6.44 | 41 314 |
