Range Low Price High Price Comment
30 days $12.31 $12.31 Wednesday, 27th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31.
90 days $12.16 $12.93
52 weeks $11.72 $16.25

Historical Green Plains Partners LP prices

Date Open High Low Close Volume
2023-12-07 $12.03 $12.03 $11.84 $11.90 82 649
2023-12-06 $12.55 $12.76 $11.87 $11.92 96 935
2023-12-05 $12.77 $12.77 $12.28 $12.33 80 271
2023-12-04 $13.10 $13.20 $12.63 $12.65 74 710
2023-12-01 $12.69 $12.97 $12.59 $12.97 52 443
2023-11-30 $12.49 $12.85 $12.49 $12.59 58 023
2023-11-29 $12.16 $12.51 $12.11 $12.41 85 141
2023-11-28 $12.05 $12.36 $11.85 $12.20 237 632
2023-11-27 $12.25 $12.31 $11.97 $12.01 224 461
2023-11-24 $12.52 $12.57 $12.27 $12.31 73 344
2023-11-22 $12.65 $12.65 $12.32 $12.44 109 464
2023-11-21 $12.85 $12.93 $12.46 $12.52 59 703
2023-11-20 $12.71 $13.19 $12.71 $12.92 43 401
2023-11-17 $12.57 $12.81 $12.41 $12.78 50 000
2023-11-16 $12.91 $13.10 $12.54 $12.58 113 941
2023-11-15 $13.03 $13.21 $12.93 $13.01 39 461
2023-11-14 $12.74 $13.40 $12.71 $13.11 102 705
2023-11-13 $12.77 $13.03 $12.65 $12.87 76 102
2023-11-10 $13.18 $13.22 $12.62 $12.94 110 970
2023-11-09 $13.29 $13.33 $12.97 $13.02 84 971
2023-11-08 $13.61 $13.61 $13.05 $13.15 54 154
2023-11-07 $13.86 $13.86 $13.24 $13.33 47 650
2023-11-06 $13.99 $13.99 $13.59 $13.72 51 310
2023-11-03 $13.77 $13.84 $13.61 $13.84 64 397
2023-11-02 $13.63 $13.82 $13.47 $13.79 91 555
Click to get the best stock tips daily for free!

About Green Plains Partners LP

Green Plains Partners LP Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o... GPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT