NASDAQ:GPP
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.31 | $12.31 | Wednesday, 27th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
90 days | $12.16 | $12.93 | |
52 weeks | $11.72 | $16.25 |
Historical Green Plains Partners LP prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $12.03 | $12.03 | $11.84 | $11.90 | 82 649 |
2023-12-06 | $12.55 | $12.76 | $11.87 | $11.92 | 96 935 |
2023-12-05 | $12.77 | $12.77 | $12.28 | $12.33 | 80 271 |
2023-12-04 | $13.10 | $13.20 | $12.63 | $12.65 | 74 710 |
2023-12-01 | $12.69 | $12.97 | $12.59 | $12.97 | 52 443 |
2023-11-30 | $12.49 | $12.85 | $12.49 | $12.59 | 58 023 |
2023-11-29 | $12.16 | $12.51 | $12.11 | $12.41 | 85 141 |
2023-11-28 | $12.05 | $12.36 | $11.85 | $12.20 | 237 632 |
2023-11-27 | $12.25 | $12.31 | $11.97 | $12.01 | 224 461 |
2023-11-24 | $12.52 | $12.57 | $12.27 | $12.31 | 73 344 |
2023-11-22 | $12.65 | $12.65 | $12.32 | $12.44 | 109 464 |
2023-11-21 | $12.85 | $12.93 | $12.46 | $12.52 | 59 703 |
2023-11-20 | $12.71 | $13.19 | $12.71 | $12.92 | 43 401 |
2023-11-17 | $12.57 | $12.81 | $12.41 | $12.78 | 50 000 |
2023-11-16 | $12.91 | $13.10 | $12.54 | $12.58 | 113 941 |
2023-11-15 | $13.03 | $13.21 | $12.93 | $13.01 | 39 461 |
2023-11-14 | $12.74 | $13.40 | $12.71 | $13.11 | 102 705 |
2023-11-13 | $12.77 | $13.03 | $12.65 | $12.87 | 76 102 |
2023-11-10 | $13.18 | $13.22 | $12.62 | $12.94 | 110 970 |
2023-11-09 | $13.29 | $13.33 | $12.97 | $13.02 | 84 971 |
2023-11-08 | $13.61 | $13.61 | $13.05 | $13.15 | 54 154 |
2023-11-07 | $13.86 | $13.86 | $13.24 | $13.33 | 47 650 |
2023-11-06 | $13.99 | $13.99 | $13.59 | $13.72 | 51 310 |
2023-11-03 | $13.77 | $13.84 | $13.61 | $13.84 | 64 397 |
2023-11-02 | $13.63 | $13.82 | $13.47 | $13.79 | 91 555 |