NASDAQ:GPP
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.31 | $12.31 | Wednesday, 27th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
90 days | $12.16 | $12.93 | |
52 weeks | $11.72 | $16.25 |
Historical Green Plains Partners LP prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $15.12 | $15.12 | $13.79 | $14.14 | 168 367 |
2023-10-31 | $14.72 | $15.55 | $14.72 | $14.76 | 116 145 |
2023-10-30 | $14.18 | $14.46 | $14.07 | $14.45 | 62 642 |
2023-10-27 | $14.26 | $14.26 | $13.89 | $14.02 | 45 064 |
2023-10-26 | $14.09 | $14.26 | $14.04 | $14.14 | 101 071 |
2023-10-25 | $13.98 | $14.15 | $13.85 | $14.03 | 21 429 |
2023-10-24 | $14.00 | $14.16 | $13.81 | $14.03 | 25 124 |
2023-10-23 | $13.85 | $14.08 | $13.64 | $13.84 | 39 596 |
2023-10-20 | $14.20 | $14.20 | $13.75 | $13.80 | 125 183 |
2023-10-19 | $14.20 | $14.27 | $14.04 | $14.05 | 20 014 |
2023-10-18 | $14.09 | $14.46 | $14.09 | $14.27 | 52 720 |
2023-10-17 | $14.35 | $14.82 | $14.35 | $14.57 | 59 005 |
2023-10-16 | $13.10 | $14.47 | $13.10 | $14.44 | 90 692 |
2023-10-13 | $13.58 | $13.66 | $13.25 | $13.33 | 46 037 |
2023-10-12 | $14.36 | $14.45 | $13.64 | $13.73 | 80 060 |
2023-10-11 | $14.28 | $14.35 | $14.14 | $14.21 | 36 769 |
2023-10-10 | $14.16 | $14.38 | $14.11 | $14.30 | 38 590 |
2023-10-09 | $14.05 | $14.12 | $13.68 | $14.02 | 129 127 |
2023-10-06 | $13.99 | $14.12 | $13.86 | $13.91 | 55 186 |
2023-10-05 | $14.20 | $14.30 | $14.04 | $14.04 | 24 686 |
2023-10-04 | $14.40 | $14.40 | $14.00 | $14.28 | 39 817 |
2023-10-03 | $14.48 | $14.62 | $14.38 | $14.40 | 28 951 |
2023-10-02 | $14.95 | $14.95 | $14.47 | $14.57 | 266 941 |
2023-09-29 | $14.82 | $15.03 | $14.81 | $14.88 | 29 156 |
2023-09-28 | $14.95 | $15.15 | $14.83 | $14.89 | 37 397 |