Range Low Price High Price Comment
30 days $12.31 $12.31 Wednesday, 27th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31.
90 days $12.16 $12.93
52 weeks $11.72 $16.25

Historical Green Plains Partners LP prices

Date Open High Low Close Volume
2023-11-01 $15.12 $15.12 $13.79 $14.14 168 367
2023-10-31 $14.72 $15.55 $14.72 $14.76 116 145
2023-10-30 $14.18 $14.46 $14.07 $14.45 62 642
2023-10-27 $14.26 $14.26 $13.89 $14.02 45 064
2023-10-26 $14.09 $14.26 $14.04 $14.14 101 071
2023-10-25 $13.98 $14.15 $13.85 $14.03 21 429
2023-10-24 $14.00 $14.16 $13.81 $14.03 25 124
2023-10-23 $13.85 $14.08 $13.64 $13.84 39 596
2023-10-20 $14.20 $14.20 $13.75 $13.80 125 183
2023-10-19 $14.20 $14.27 $14.04 $14.05 20 014
2023-10-18 $14.09 $14.46 $14.09 $14.27 52 720
2023-10-17 $14.35 $14.82 $14.35 $14.57 59 005
2023-10-16 $13.10 $14.47 $13.10 $14.44 90 692
2023-10-13 $13.58 $13.66 $13.25 $13.33 46 037
2023-10-12 $14.36 $14.45 $13.64 $13.73 80 060
2023-10-11 $14.28 $14.35 $14.14 $14.21 36 769
2023-10-10 $14.16 $14.38 $14.11 $14.30 38 590
2023-10-09 $14.05 $14.12 $13.68 $14.02 129 127
2023-10-06 $13.99 $14.12 $13.86 $13.91 55 186
2023-10-05 $14.20 $14.30 $14.04 $14.04 24 686
2023-10-04 $14.40 $14.40 $14.00 $14.28 39 817
2023-10-03 $14.48 $14.62 $14.38 $14.40 28 951
2023-10-02 $14.95 $14.95 $14.47 $14.57 266 941
2023-09-29 $14.82 $15.03 $14.81 $14.88 29 156
2023-09-28 $14.95 $15.15 $14.83 $14.89 37 397
Click to get the best stock tips daily for free!

About Green Plains Partners LP

Green Plains Partners LP Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o... GPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT