Range Low Price High Price Comment
30 days $12.31 $12.31 Thursday, 28th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31.
90 days $12.16 $12.92
52 weeks $11.72 $16.25

Historical Green Plains Partners LP prices

Date Open High Low Close Volume
2023-09-28 $14.95 $15.15 $14.83 $14.89 37 397
2023-09-27 $14.97 $15.30 $14.95 $14.95 29 802
2023-09-26 $15.24 $15.33 $15.03 $15.05 85 181
2023-09-25 $15.28 $15.45 $15.10 $15.23 55 862
2023-09-22 $15.16 $15.56 $15.07 $15.28 149 746
2023-09-21 $15.01 $15.34 $15.01 $15.05 65 406
2023-09-20 $15.31 $15.70 $15.31 $15.34 372 126
2023-09-19 $15.72 $15.95 $15.24 $15.42 580 672
2023-09-18 $15.65 $16.25 $15.51 $15.88 1 666 480
2023-09-15 $13.82 $13.82 $13.57 $13.78 27 118
2023-09-14 $13.76 $13.88 $13.56 $13.58 39 411
2023-09-13 $13.87 $13.87 $13.48 $13.50 13 006
2023-09-12 $13.41 $13.84 $13.38 $13.84 20 248
2023-09-11 $13.19 $13.87 $13.19 $13.64 37 422
2023-09-08 $13.38 $13.50 $13.11 $13.26 17 909
2023-09-07 $13.09 $13.38 $12.92 $13.36 44 267
2023-09-06 $12.96 $13.17 $12.80 $12.96 14 045
2023-09-05 $13.24 $13.24 $12.66 $13.09 38 237
2023-09-01 $13.10 $13.24 $12.96 $13.21 16 947
2023-08-31 $13.21 $13.24 $12.92 $12.92 47 306
2023-08-30 $13.21 $13.24 $13.11 $13.13 21 968
2023-08-29 $13.08 $13.26 $13.08 $13.15 41 656
2023-08-28 $13.08 $13.40 $13.07 $13.08 30 308
2023-08-25 $13.10 $13.12 $12.82 $13.12 32 755
2023-08-24 $13.20 $13.20 $12.93 $13.03 64 462
Click to get the best stock tips daily for free!

About Green Plains Partners LP

Green Plains Partners LP Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet o... GPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT