NASDAQ:GPP
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.31 | $12.31 | Thursday, 28th Mar 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
90 days | $12.16 | $12.92 | |
52 weeks | $11.72 | $16.25 |
Historical Green Plains Partners LP prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $14.95 | $15.15 | $14.83 | $14.89 | 37 397 |
2023-09-27 | $14.97 | $15.30 | $14.95 | $14.95 | 29 802 |
2023-09-26 | $15.24 | $15.33 | $15.03 | $15.05 | 85 181 |
2023-09-25 | $15.28 | $15.45 | $15.10 | $15.23 | 55 862 |
2023-09-22 | $15.16 | $15.56 | $15.07 | $15.28 | 149 746 |
2023-09-21 | $15.01 | $15.34 | $15.01 | $15.05 | 65 406 |
2023-09-20 | $15.31 | $15.70 | $15.31 | $15.34 | 372 126 |
2023-09-19 | $15.72 | $15.95 | $15.24 | $15.42 | 580 672 |
2023-09-18 | $15.65 | $16.25 | $15.51 | $15.88 | 1 666 480 |
2023-09-15 | $13.82 | $13.82 | $13.57 | $13.78 | 27 118 |
2023-09-14 | $13.76 | $13.88 | $13.56 | $13.58 | 39 411 |
2023-09-13 | $13.87 | $13.87 | $13.48 | $13.50 | 13 006 |
2023-09-12 | $13.41 | $13.84 | $13.38 | $13.84 | 20 248 |
2023-09-11 | $13.19 | $13.87 | $13.19 | $13.64 | 37 422 |
2023-09-08 | $13.38 | $13.50 | $13.11 | $13.26 | 17 909 |
2023-09-07 | $13.09 | $13.38 | $12.92 | $13.36 | 44 267 |
2023-09-06 | $12.96 | $13.17 | $12.80 | $12.96 | 14 045 |
2023-09-05 | $13.24 | $13.24 | $12.66 | $13.09 | 38 237 |
2023-09-01 | $13.10 | $13.24 | $12.96 | $13.21 | 16 947 |
2023-08-31 | $13.21 | $13.24 | $12.92 | $12.92 | 47 306 |
2023-08-30 | $13.21 | $13.24 | $13.11 | $13.13 | 21 968 |
2023-08-29 | $13.08 | $13.26 | $13.08 | $13.15 | 41 656 |
2023-08-28 | $13.08 | $13.40 | $13.07 | $13.08 | 30 308 |
2023-08-25 | $13.10 | $13.12 | $12.82 | $13.12 | 32 755 |
2023-08-24 | $13.20 | $13.20 | $12.93 | $13.03 | 64 462 |