NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-30 | $13.21 | $13.24 | $13.11 | $13.13 | 21 968 |
| 2023-08-29 | $13.08 | $13.26 | $13.08 | $13.15 | 41 656 |
| 2023-08-28 | $13.08 | $13.40 | $13.07 | $13.08 | 30 308 |
| 2023-08-25 | $13.10 | $13.12 | $12.82 | $13.12 | 32 755 |
| 2023-08-24 | $13.20 | $13.20 | $12.93 | $13.03 | 64 462 |
| 2023-08-23 | $13.31 | $13.57 | $13.07 | $13.20 | 36 784 |
| 2023-08-22 | $13.38 | $13.48 | $13.25 | $13.33 | 31 540 |
| 2023-08-21 | $13.22 | $13.46 | $13.18 | $13.34 | 36 695 |
| 2023-08-18 | $13.04 | $13.20 | $13.00 | $13.12 | 36 377 |
| 2023-08-17 | $13.23 | $13.25 | $13.07 | $13.11 | 12 607 |
| 2023-08-16 | $13.45 | $13.45 | $13.10 | $13.10 | 28 541 |
| 2023-08-15 | $13.61 | $13.61 | $13.35 | $13.39 | 21 241 |
| 2023-08-14 | $13.84 | $13.80 | $13.47 | $13.51 | 50 976 |
| 2023-08-11 | $14.00 | $14.06 | $13.56 | $13.71 | 46 602 |
| 2023-08-10 | $13.81 | $13.92 | $13.62 | $13.90 | 42 724 |
| 2023-08-09 | $13.64 | $13.83 | $13.50 | $13.72 | 52 755 |
| 2023-08-08 | $13.28 | $13.50 | $13.24 | $13.47 | 20 884 |
| 2023-08-07 | $13.15 | $13.42 | $13.05 | $13.42 | 77 717 |
| 2023-08-04 | $13.71 | $13.79 | $13.16 | $13.26 | 174 224 |
| 2023-08-03 | $14.01 | $14.14 | $13.94 | $14.02 | 66 444 |
| 2023-08-02 | $14.85 | $14.85 | $14.48 | $14.67 | 187 542 |
| 2023-08-01 | $14.81 | $14.90 | $14.50 | $14.82 | 106 089 |
| 2023-07-31 | $14.59 | $14.91 | $14.60 | $14.81 | 126 486 |
| 2023-07-28 | $14.31 | $14.64 | $14.31 | $14.50 | 42 355 |
| 2023-07-27 | $14.53 | $14.57 | $14.29 | $14.46 | 63 086 |
