NASDAQ:GPRE
Green Plains Stock Price (Quote)
$23.12
+0.670 (+2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.81 | $23.44 | Thursday, 28th Mar 2024 GPRE stock ended at $23.12. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $22.46 to a day high of $23.44. |
90 days | $19.44 | $25.75 | |
52 weeks | $19.44 | $36.02 |
Historical Green Plains prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $13.82 | $14.25 | $13.82 | $14.11 | 361 234 |
2020-08-27 | $14.69 | $14.86 | $13.41 | $13.76 | 706 705 |
2020-08-26 | $15.66 | $15.78 | $14.37 | $14.52 | 661 707 |
2020-08-25 | $15.90 | $15.94 | $15.40 | $15.58 | 522 344 |
2020-08-24 | $16.08 | $16.08 | $15.76 | $15.88 | 380 823 |
2020-08-21 | $16.38 | $16.57 | $15.46 | $15.86 | 555 641 |
2020-08-20 | $16.71 | $16.75 | $16.16 | $16.37 | 270 959 |
2020-08-19 | $16.83 | $17.05 | $16.63 | $16.85 | 472 208 |
2020-08-18 | $16.65 | $17.04 | $16.55 | $16.80 | 385 042 |
2020-08-17 | $16.99 | $16.99 | $15.88 | $16.55 | 594 743 |
2020-08-14 | $17.01 | $17.26 | $16.70 | $16.84 | 959 713 |
2020-08-13 | $16.32 | $17.76 | $16.30 | $17.14 | 1 111 484 |
2020-08-12 | $15.85 | $16.82 | $15.74 | $16.58 | 932 017 |
2020-08-11 | $15.76 | $15.94 | $15.16 | $15.61 | 1 113 463 |
2020-08-10 | $14.30 | $15.15 | $14.30 | $15.01 | 727 803 |
2020-08-07 | $13.24 | $14.48 | $13.24 | $14.36 | 636 054 |
2020-08-06 | $13.06 | $13.55 | $12.85 | $13.07 | 744 972 |
2020-08-05 | $13.49 | $13.49 | $12.62 | $12.88 | 738 180 |
2020-08-04 | $13.15 | $13.92 | $12.79 | $13.20 | 688 379 |
2020-08-03 | $13.06 | $13.49 | $12.76 | $12.91 | 703 236 |
2020-07-31 | $13.21 | $13.24 | $12.68 | $12.93 | 1 133 763 |
2020-07-30 | $12.77 | $13.31 | $12.49 | $13.27 | 465 593 |
2020-07-29 | $12.53 | $13.16 | $12.50 | $12.98 | 297 820 |
2020-07-28 | $12.45 | $12.68 | $12.34 | $12.53 | 208 269 |
2020-07-27 | $12.35 | $12.72 | $12.28 | $12.60 | 255 667 |