Range Low Price High Price Comment
30 days $19.81 $23.44 Thursday, 28th Mar 2024 GPRE stock ended at $23.12. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $22.46 to a day high of $23.44.
90 days $19.44 $25.75
52 weeks $19.44 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
2020-08-28 $13.82 $14.25 $13.82 $14.11 361 234
2020-08-27 $14.69 $14.86 $13.41 $13.76 706 705
2020-08-26 $15.66 $15.78 $14.37 $14.52 661 707
2020-08-25 $15.90 $15.94 $15.40 $15.58 522 344
2020-08-24 $16.08 $16.08 $15.76 $15.88 380 823
2020-08-21 $16.38 $16.57 $15.46 $15.86 555 641
2020-08-20 $16.71 $16.75 $16.16 $16.37 270 959
2020-08-19 $16.83 $17.05 $16.63 $16.85 472 208
2020-08-18 $16.65 $17.04 $16.55 $16.80 385 042
2020-08-17 $16.99 $16.99 $15.88 $16.55 594 743
2020-08-14 $17.01 $17.26 $16.70 $16.84 959 713
2020-08-13 $16.32 $17.76 $16.30 $17.14 1 111 484
2020-08-12 $15.85 $16.82 $15.74 $16.58 932 017
2020-08-11 $15.76 $15.94 $15.16 $15.61 1 113 463
2020-08-10 $14.30 $15.15 $14.30 $15.01 727 803
2020-08-07 $13.24 $14.48 $13.24 $14.36 636 054
2020-08-06 $13.06 $13.55 $12.85 $13.07 744 972
2020-08-05 $13.49 $13.49 $12.62 $12.88 738 180
2020-08-04 $13.15 $13.92 $12.79 $13.20 688 379
2020-08-03 $13.06 $13.49 $12.76 $12.91 703 236
2020-07-31 $13.21 $13.24 $12.68 $12.93 1 133 763
2020-07-30 $12.77 $13.31 $12.49 $13.27 465 593
2020-07-29 $12.53 $13.16 $12.50 $12.98 297 820
2020-07-28 $12.45 $12.68 $12.34 $12.53 208 269
2020-07-27 $12.35 $12.72 $12.28 $12.60 255 667
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT