Range Low Price High Price Comment
30 days $2.12 $2.42 Thursday, 28th Mar 2024 GPRO stock ended at $2.23. During the day the stock fluctuated 4.52% from a day low at $2.21 to a day high of $2.31.
90 days $2.12 $3.56
52 weeks $2.12 $5.05

Historical GoPro prices

Date Open High Low Close Volume
2020-08-28 $4.66 $4.75 $4.61 $4.75 1 588 455
2020-08-27 $4.72 $4.75 $4.58 $4.65 1 367 865
2020-08-26 $4.64 $4.73 $4.61 $4.69 1 192 748
2020-08-25 $4.73 $4.73 $4.61 $4.64 1 594 653
2020-08-24 $4.84 $4.85 $4.68 $4.75 1 267 854
2020-08-21 $4.87 $4.91 $4.77 $4.80 1 207 327
2020-08-20 $4.93 $4.93 $4.80 $4.87 1 349 004
2020-08-19 $4.94 $5.09 $4.90 $4.95 1 764 406
2020-08-18 $4.83 $4.98 $4.78 $4.93 1 906 736
2020-08-17 $4.78 $4.90 $4.73 $4.88 2 014 821
2020-08-14 $4.84 $4.90 $4.80 $4.83 1 044 159
2020-08-13 $4.77 $4.96 $4.75 $4.87 1 712 069
2020-08-12 $4.70 $4.81 $4.68 $4.77 1 761 487
2020-08-11 $4.83 $4.84 $4.61 $4.61 2 793 328
2020-08-10 $5.01 $5.09 $4.78 $4.79 3 091 651
2020-08-07 $5.27 $5.49 $4.77 $4.94 5 773 391
2020-08-06 $5.62 $5.70 $5.55 $5.56 2 851 374
2020-08-05 $5.49 $5.64 $5.36 $5.60 3 083 961
2020-08-04 $5.60 $5.74 $5.36 $5.45 3 399 832
2020-08-03 $5.30 $5.65 $5.28 $5.59 4 586 170
2020-07-31 $5.20 $5.33 $5.06 $5.29 3 127 348
2020-07-30 $5.13 $5.23 $5.08 $5.18 1 310 011
2020-07-29 $5.15 $5.25 $5.12 $5.22 1 370 052
2020-07-28 $5.22 $5.32 $5.10 $5.13 1 827 302
2020-07-27 $5.07 $5.34 $5.05 $5.29 2 631 378
Click to get the best stock tips daily for free!

About GoPro

GoPro GoPro, Inc. develops and sells cameras, mountable and wearable accessories, and subscription services and software in the United States and internationally. The company offers cloud connected HERO10 Black, HERO9 Black, and HERO8 Black waterproof cameras; MAX, a 360-degree waterproof camera; GoPro, a subscription service that includes full access to the Quik app, cloud storage supporting source video and photo quality, camera replacement, and dama... GPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT