NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.54
-0.0400 (-0.608%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $7.35 | Thursday, 18th Apr 2024 GRFS stock ended at $6.54. This is 0.608% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $6.46 to a day high of $6.64. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $16.63 | $16.71 | $15.97 | $16.16 | 1 351 121 |
| 2020-09-17 | $16.62 | $16.85 | $16.46 | $16.68 | 772 467 |
| 2020-09-16 | $16.86 | $16.96 | $16.61 | $16.62 | 865 313 |
| 2020-09-15 | $17.06 | $17.12 | $16.60 | $16.62 | 1 140 715 |
| 2020-09-14 | $16.28 | $16.78 | $16.25 | $16.55 | 2 163 641 |
| 2020-09-11 | $15.91 | $15.93 | $15.64 | $15.83 | 1 332 034 |
| 2020-09-10 | $16.41 | $16.46 | $15.49 | $15.60 | 1 322 196 |
| 2020-09-09 | $16.45 | $16.74 | $16.23 | $16.30 | 1 089 332 |
| 2020-09-08 | $15.89 | $16.20 | $15.75 | $15.87 | 1 202 955 |
| 2020-09-04 | $15.64 | $15.77 | $15.18 | $15.40 | 756 979 |
| 2020-09-03 | $16.03 | $16.17 | $15.59 | $15.71 | 757 938 |
| 2020-09-02 | $15.83 | $16.12 | $15.79 | $16.00 | 731 841 |
| 2020-09-01 | $16.01 | $16.17 | $15.63 | $15.80 | 944 338 |
| 2020-08-31 | $16.14 | $16.29 | $16.01 | $16.03 | 1 025 922 |
| 2020-08-28 | $16.33 | $16.37 | $15.83 | $15.97 | 1 423 386 |
| 2020-08-27 | $16.55 | $16.63 | $16.08 | $16.20 | 1 695 734 |
| 2020-08-26 | $16.94 | $16.94 | $16.28 | $16.29 | 1 333 947 |
| 2020-08-25 | $16.81 | $17.04 | $16.56 | $16.76 | 1 238 918 |
| 2020-08-24 | $17.86 | $17.86 | $16.56 | $16.69 | 1 984 614 |
| 2020-08-21 | $17.05 | $17.09 | $16.59 | $16.69 | 1 769 868 |
| 2020-08-20 | $17.33 | $17.43 | $16.95 | $17.10 | 2 050 983 |
| 2020-08-19 | $17.94 | $18.01 | $17.34 | $17.42 | 1 690 665 |
| 2020-08-18 | $18.11 | $18.20 | $17.92 | $17.99 | 861 371 |
| 2020-08-17 | $18.06 | $18.28 | $18.01 | $18.10 | 2 006 617 |
| 2020-08-14 | $18.15 | $18.35 | $17.80 | $17.99 | 2 025 374 |
