NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.39
-0.0900 (-1.39%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $7.35 | Wednesday, 24th Apr 2024 GRFS stock ended at $6.39. This is 1.39% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $6.29 to a day high of $6.44. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $17.94 | $18.01 | $17.34 | $17.42 | 1 690 665 |
| Aug 18, 2020 | $18.11 | $18.20 | $17.92 | $17.99 | 861 371 |
| Aug 17, 2020 | $18.06 | $18.28 | $18.01 | $18.10 | 2 006 617 |
| Aug 14, 2020 | $18.15 | $18.35 | $17.80 | $17.99 | 2 025 374 |
| Aug 13, 2020 | $18.52 | $18.85 | $18.35 | $18.37 | 555 402 |
| Aug 12, 2020 | $18.24 | $18.45 | $18.19 | $18.30 | 513 154 |
| Aug 11, 2020 | $18.03 | $18.23 | $17.93 | $17.99 | 993 715 |
| Aug 10, 2020 | $18.30 | $18.30 | $17.34 | $17.45 | 4 894 149 |
| Aug 07, 2020 | $18.31 | $18.38 | $18.16 | $18.24 | 546 673 |
| Aug 06, 2020 | $18.75 | $18.79 | $18.39 | $18.49 | 264 862 |
| Aug 05, 2020 | $19.01 | $19.04 | $18.61 | $18.65 | 1 342 997 |
| Aug 04, 2020 | $19.06 | $19.17 | $18.88 | $18.98 | 461 340 |
| Aug 03, 2020 | $18.92 | $19.22 | $18.78 | $19.08 | 991 743 |
| Jul 31, 2020 | $19.35 | $19.36 | $18.69 | $18.87 | 798 939 |
| Jul 30, 2020 | $18.82 | $19.32 | $18.59 | $19.31 | 1 112 839 |
| Jul 29, 2020 | $19.27 | $19.30 | $18.78 | $19.29 | 1 097 305 |
| Jul 28, 2020 | $18.94 | $19.40 | $18.94 | $19.23 | 958 044 |
| Jul 27, 2020 | $18.53 | $18.97 | $18.43 | $18.85 | 1 126 144 |
| Jul 24, 2020 | $18.88 | $18.88 | $18.31 | $18.53 | 1 543 101 |
| Jul 23, 2020 | $19.94 | $19.94 | $19.31 | $19.43 | 947 204 |
| Jul 22, 2020 | $19.97 | $20.07 | $19.74 | $19.82 | 385 400 |
| Jul 21, 2020 | $20.11 | $20.11 | $19.60 | $19.66 | 476 100 |
| Jul 20, 2020 | $20.42 | $20.60 | $20.09 | $20.16 | 704 000 |
| Jul 17, 2020 | $19.69 | $19.79 | $19.53 | $19.66 | 1 595 300 |
| Jul 16, 2020 | $19.55 | $19.78 | $19.54 | $19.73 | 842 400 |
