First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

$114.61
-0.250 (-0.218%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $107.37 $115.20 Thursday, 28th Mar 2024 GRID stock ended at $114.61. This is 0.218% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.341% from a day low at $114.37 to a day high of $114.76.
90 days $98.28 $115.20
52 weeks $85.10 $115.20

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
2020-11-09 $73.38 $73.45 $70.70 $70.70 18 282
2020-11-06 $68.97 $69.28 $68.85 $69.19 12 737
2020-11-05 $67.12 $68.96 $67.12 $68.88 27 083
2020-11-04 $66.56 $66.66 $65.00 $66.00 16 293
2020-11-03 $66.30 $67.20 $66.12 $66.93 44 235
2020-11-02 $65.01 $65.89 $65.00 $65.89 9 260
2020-10-30 $64.31 $64.98 $63.40 $63.99 9 177
2020-10-29 $64.00 $64.85 $63.67 $64.71 7 136
2020-10-28 $64.04 $64.46 $63.82 $63.82 24 738
2020-10-27 $66.39 $66.39 $65.29 $65.47 12 918
2020-10-26 $67.50 $67.50 $65.70 $66.44 17 328
2020-10-23 $68.18 $68.22 $67.81 $68.11 13 005
2020-10-22 $67.49 $67.89 $66.83 $67.82 16 322
2020-10-21 $68.26 $68.57 $67.29 $67.29 8 459
2020-10-20 $68.55 $68.97 $68.40 $68.47 11 394
2020-10-19 $68.88 $68.95 $67.99 $67.99 11 250
2020-10-16 $68.76 $68.77 $68.27 $68.47 12 419
2020-10-15 $67.08 $68.07 $67.08 $68.07 11 729
2020-10-14 $68.10 $68.52 $68.05 $68.24 14 945
2020-10-13 $68.31 $68.31 $67.76 $67.89 38 808
2020-10-12 $68.39 $68.44 $68.00 $68.36 15 640
2020-10-09 $67.76 $68.22 $67.64 $67.86 16 710
2020-10-08 $67.56 $67.56 $67.04 $67.33 6 743
2020-10-07 $65.50 $67.02 $65.50 $67.02 13 865
2020-10-06 $65.96 $66.26 $65.03 $65.08 6 223
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT