NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$114.61
-0.250 (-0.218%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.37 | $115.20 | Thursday, 28th Mar 2024 GRID stock ended at $114.61. This is 0.218% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.341% from a day low at $114.37 to a day high of $114.76. |
90 days | $98.28 | $115.20 | |
52 weeks | $85.10 | $115.20 |
Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $73.38 | $73.45 | $70.70 | $70.70 | 18 282 |
2020-11-06 | $68.97 | $69.28 | $68.85 | $69.19 | 12 737 |
2020-11-05 | $67.12 | $68.96 | $67.12 | $68.88 | 27 083 |
2020-11-04 | $66.56 | $66.66 | $65.00 | $66.00 | 16 293 |
2020-11-03 | $66.30 | $67.20 | $66.12 | $66.93 | 44 235 |
2020-11-02 | $65.01 | $65.89 | $65.00 | $65.89 | 9 260 |
2020-10-30 | $64.31 | $64.98 | $63.40 | $63.99 | 9 177 |
2020-10-29 | $64.00 | $64.85 | $63.67 | $64.71 | 7 136 |
2020-10-28 | $64.04 | $64.46 | $63.82 | $63.82 | 24 738 |
2020-10-27 | $66.39 | $66.39 | $65.29 | $65.47 | 12 918 |
2020-10-26 | $67.50 | $67.50 | $65.70 | $66.44 | 17 328 |
2020-10-23 | $68.18 | $68.22 | $67.81 | $68.11 | 13 005 |
2020-10-22 | $67.49 | $67.89 | $66.83 | $67.82 | 16 322 |
2020-10-21 | $68.26 | $68.57 | $67.29 | $67.29 | 8 459 |
2020-10-20 | $68.55 | $68.97 | $68.40 | $68.47 | 11 394 |
2020-10-19 | $68.88 | $68.95 | $67.99 | $67.99 | 11 250 |
2020-10-16 | $68.76 | $68.77 | $68.27 | $68.47 | 12 419 |
2020-10-15 | $67.08 | $68.07 | $67.08 | $68.07 | 11 729 |
2020-10-14 | $68.10 | $68.52 | $68.05 | $68.24 | 14 945 |
2020-10-13 | $68.31 | $68.31 | $67.76 | $67.89 | 38 808 |
2020-10-12 | $68.39 | $68.44 | $68.00 | $68.36 | 15 640 |
2020-10-09 | $67.76 | $68.22 | $67.64 | $67.86 | 16 710 |
2020-10-08 | $67.56 | $67.56 | $67.04 | $67.33 | 6 743 |
2020-10-07 | $65.50 | $67.02 | $65.50 | $67.02 | 13 865 |
2020-10-06 | $65.96 | $66.26 | $65.03 | $65.08 | 6 223 |