First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

$114.86
+0.96 (+0.84%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $107.36 $115.20 Wednesday, 27th Mar 2024 GRID stock ended at $114.86. This is 0.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $113.66 to a day high of $114.87.
90 days $98.28 $115.20
52 weeks $85.10 $115.20

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
2020-10-02 $63.21 $64.33 $63.21 $64.03 13 707
2020-10-01 $63.53 $64.03 $63.39 $63.87 2 756
2020-09-30 $63.00 $63.64 $62.85 $63.07 3 330
2020-09-29 $62.98 $63.18 $62.77 $62.96 7 660
2020-09-28 $61.69 $62.62 $61.69 $62.53 15 409
2020-09-25 $59.84 $60.96 $59.80 $60.81 3 836
2020-09-24 $59.97 $60.67 $59.61 $60.18 4 284
2020-09-23 $61.23 $61.23 $59.97 $59.97 4 056
2020-09-22 $60.63 $60.81 $60.27 $60.81 3 928
2020-09-21 $61.65 $61.65 $59.96 $60.81 8 049
2020-09-18 $62.75 $62.75 $62.10 $62.40 4 098
2020-09-17 $62.50 $62.66 $62.04 $62.27 30 402
2020-09-16 $63.31 $63.77 $63.03 $63.03 12 340
2020-09-15 $63.31 $63.31 $63.08 $63.14 42 396
2020-09-14 $62.13 $62.77 $62.13 $62.75 28 772
2020-09-11 $61.75 $61.75 $60.88 $60.88 1 909
2020-09-10 $62.49 $62.49 $61.06 $61.06 3 506
2020-09-09 $61.66 $62.13 $61.66 $61.90 3 800
2020-09-08 $61.31 $61.34 $60.73 $60.84 13 605
2020-09-04 $62.51 $62.75 $61.06 $62.39 12 972
2020-09-03 $65.38 $65.38 $62.59 $62.59 2 131
2020-09-02 $65.21 $65.43 $64.69 $65.43 2 038
2020-09-01 $64.13 $64.81 $64.13 $64.63 2 711
2020-08-31 $64.56 $64.74 $64.56 $64.74 13 760
2020-08-28 $64.47 $64.47 $64.36 $64.39 6 540
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT