NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$114.86
+0.96 (+0.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.36 | $115.20 | Wednesday, 27th Mar 2024 GRID stock ended at $114.86. This is 0.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $113.66 to a day high of $114.87. |
90 days | $98.28 | $115.20 | |
52 weeks | $85.10 | $115.20 |
Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $63.21 | $64.33 | $63.21 | $64.03 | 13 707 |
2020-10-01 | $63.53 | $64.03 | $63.39 | $63.87 | 2 756 |
2020-09-30 | $63.00 | $63.64 | $62.85 | $63.07 | 3 330 |
2020-09-29 | $62.98 | $63.18 | $62.77 | $62.96 | 7 660 |
2020-09-28 | $61.69 | $62.62 | $61.69 | $62.53 | 15 409 |
2020-09-25 | $59.84 | $60.96 | $59.80 | $60.81 | 3 836 |
2020-09-24 | $59.97 | $60.67 | $59.61 | $60.18 | 4 284 |
2020-09-23 | $61.23 | $61.23 | $59.97 | $59.97 | 4 056 |
2020-09-22 | $60.63 | $60.81 | $60.27 | $60.81 | 3 928 |
2020-09-21 | $61.65 | $61.65 | $59.96 | $60.81 | 8 049 |
2020-09-18 | $62.75 | $62.75 | $62.10 | $62.40 | 4 098 |
2020-09-17 | $62.50 | $62.66 | $62.04 | $62.27 | 30 402 |
2020-09-16 | $63.31 | $63.77 | $63.03 | $63.03 | 12 340 |
2020-09-15 | $63.31 | $63.31 | $63.08 | $63.14 | 42 396 |
2020-09-14 | $62.13 | $62.77 | $62.13 | $62.75 | 28 772 |
2020-09-11 | $61.75 | $61.75 | $60.88 | $60.88 | 1 909 |
2020-09-10 | $62.49 | $62.49 | $61.06 | $61.06 | 3 506 |
2020-09-09 | $61.66 | $62.13 | $61.66 | $61.90 | 3 800 |
2020-09-08 | $61.31 | $61.34 | $60.73 | $60.84 | 13 605 |
2020-09-04 | $62.51 | $62.75 | $61.06 | $62.39 | 12 972 |
2020-09-03 | $65.38 | $65.38 | $62.59 | $62.59 | 2 131 |
2020-09-02 | $65.21 | $65.43 | $64.69 | $65.43 | 2 038 |
2020-09-01 | $64.13 | $64.81 | $64.13 | $64.63 | 2 711 |
2020-08-31 | $64.56 | $64.74 | $64.56 | $64.74 | 13 760 |
2020-08-28 | $64.47 | $64.47 | $64.36 | $64.39 | 6 540 |