Range Low Price High Price Comment
30 days $134.01 $149.54 Thursday, 28th Mar 2024 GRMN stock ended at $148.87. This is 0.601% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $148.05 to a day high of $149.54.
90 days $119.15 $149.54
52 weeks $94.89 $149.54

Historical Garmin Ltd. prices

Date Open High Low Close Volume
2020-11-09 $120.29 $120.42 $115.18 $115.27 1 664 067
2020-11-06 $113.60 $116.29 $113.21 $115.19 1 009 437
2020-11-05 $112.00 $114.43 $111.50 $113.27 1 717 624
2020-11-04 $111.12 $113.07 $110.17 $111.26 1 129 307
2020-11-03 $111.30 $111.78 $109.41 $110.62 1 902 201
2020-11-02 $105.09 $109.90 $105.02 $109.89 2 056 013
2020-10-30 $101.38 $105.24 $101.23 $104.02 1 940 672
2020-10-29 $97.52 $102.33 $97.52 $100.73 1 073 777
2020-10-28 $100.12 $101.67 $97.47 $97.57 1 438 620
2020-10-27 $99.20 $100.16 $98.53 $98.61 565 561
2020-10-26 $100.03 $100.24 $98.58 $99.42 723 340
2020-10-23 $99.65 $100.93 $99.01 $100.84 696 209
2020-10-22 $98.29 $99.58 $98.29 $99.04 485 689
2020-10-21 $99.02 $99.63 $97.59 $98.39 428 474
2020-10-20 $98.33 $100.17 $97.85 $98.79 500 098
2020-10-19 $99.58 $100.34 $97.45 $97.72 468 417
2020-10-16 $98.99 $99.88 $98.65 $99.12 797 906
2020-10-15 $97.70 $99.28 $97.35 $99.03 366 772
2020-10-14 $99.01 $99.34 $97.66 $98.49 429 306
2020-10-13 $98.74 $99.33 $98.02 $98.81 390 706
2020-10-12 $99.27 $99.49 $98.74 $99.07 410 791
2020-10-09 $98.47 $99.45 $98.32 $98.82 526 278
2020-10-08 $97.51 $98.21 $96.92 $98.13 484 136
2020-10-07 $95.87 $97.20 $95.80 $96.92 581 414
2020-10-06 $96.54 $97.18 $94.92 $95.15 581 232
Click to get the best stock tips daily for free!

About Garmin Ltd.

Garmin Ltd. Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT