NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$148.87
+0.89 (+0.601%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.01 | $149.54 | Thursday, 28th Mar 2024 GRMN stock ended at $148.87. This is 0.601% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $148.05 to a day high of $149.54. |
90 days | $119.15 | $149.54 | |
52 weeks | $94.89 | $149.54 |
Historical Garmin Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $120.29 | $120.42 | $115.18 | $115.27 | 1 664 067 |
2020-11-06 | $113.60 | $116.29 | $113.21 | $115.19 | 1 009 437 |
2020-11-05 | $112.00 | $114.43 | $111.50 | $113.27 | 1 717 624 |
2020-11-04 | $111.12 | $113.07 | $110.17 | $111.26 | 1 129 307 |
2020-11-03 | $111.30 | $111.78 | $109.41 | $110.62 | 1 902 201 |
2020-11-02 | $105.09 | $109.90 | $105.02 | $109.89 | 2 056 013 |
2020-10-30 | $101.38 | $105.24 | $101.23 | $104.02 | 1 940 672 |
2020-10-29 | $97.52 | $102.33 | $97.52 | $100.73 | 1 073 777 |
2020-10-28 | $100.12 | $101.67 | $97.47 | $97.57 | 1 438 620 |
2020-10-27 | $99.20 | $100.16 | $98.53 | $98.61 | 565 561 |
2020-10-26 | $100.03 | $100.24 | $98.58 | $99.42 | 723 340 |
2020-10-23 | $99.65 | $100.93 | $99.01 | $100.84 | 696 209 |
2020-10-22 | $98.29 | $99.58 | $98.29 | $99.04 | 485 689 |
2020-10-21 | $99.02 | $99.63 | $97.59 | $98.39 | 428 474 |
2020-10-20 | $98.33 | $100.17 | $97.85 | $98.79 | 500 098 |
2020-10-19 | $99.58 | $100.34 | $97.45 | $97.72 | 468 417 |
2020-10-16 | $98.99 | $99.88 | $98.65 | $99.12 | 797 906 |
2020-10-15 | $97.70 | $99.28 | $97.35 | $99.03 | 366 772 |
2020-10-14 | $99.01 | $99.34 | $97.66 | $98.49 | 429 306 |
2020-10-13 | $98.74 | $99.33 | $98.02 | $98.81 | 390 706 |
2020-10-12 | $99.27 | $99.49 | $98.74 | $99.07 | 410 791 |
2020-10-09 | $98.47 | $99.45 | $98.32 | $98.82 | 526 278 |
2020-10-08 | $97.51 | $98.21 | $96.92 | $98.13 | 484 136 |
2020-10-07 | $95.87 | $97.20 | $95.80 | $96.92 | 581 414 |
2020-10-06 | $96.54 | $97.18 | $94.92 | $95.15 | 581 232 |