14-day Premium Trial Subscription Try For FreeTry Free
$53.66
-0.0300 (-0.0559%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.74 $54.99 Wednesday, 24th Apr 2024 GSBC stock ended at $53.66. This is 0.0559% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.99% from a day low at $52.85 to a day high of $53.90.
90 days $48.19 $56.17
52 weeks $45.39 $61.94

Historical Great Southern Bancorp prices

Date Open High Low Close Volume
Dec 04, 2020 $47.77 $48.99 $47.77 $48.70 26 018
Dec 03, 2020 $48.04 $48.29 $46.94 $47.65 39 180
Dec 02, 2020 $46.71 $48.23 $46.71 $47.67 41 554
Dec 01, 2020 $46.78 $47.45 $45.39 $47.00 65 141
Nov 30, 2020 $47.30 $47.64 $45.77 $45.90 82 388
Nov 27, 2020 $47.96 $48.11 $47.07 $47.76 27 839
Nov 25, 2020 $47.78 $48.55 $47.38 $47.76 21 994
Nov 24, 2020 $47.54 $49.80 $46.89 $48.64 43 168
Nov 23, 2020 $46.50 $47.55 $45.81 $47.02 59 123
Nov 20, 2020 $46.03 $46.79 $45.12 $46.32 49 947
Nov 19, 2020 $46.67 $46.67 $45.18 $46.66 44 123
Nov 18, 2020 $47.50 $47.91 $46.53 $46.53 31 644
Nov 17, 2020 $46.26 $47.68 $45.80 $47.26 34 537
Nov 16, 2020 $46.58 $48.33 $45.58 $46.99 29 454
Nov 13, 2020 $44.62 $45.86 $44.40 $45.39 28 790
Nov 12, 2020 $44.39 $45.83 $44.08 $45.04 33 407
Nov 11, 2020 $46.15 $47.47 $44.55 $45.12 40 560
Nov 10, 2020 $44.75 $49.23 $41.27 $45.90 49 192
Nov 09, 2020 $42.48 $46.98 $41.33 $44.06 58 468
Nov 06, 2020 $41.72 $41.72 $40.01 $40.10 33 347
Nov 05, 2020 $39.88 $41.36 $38.81 $41.36 22 614
Nov 04, 2020 $42.25 $42.32 $39.36 $39.94 32 096
Nov 03, 2020 $42.34 $42.98 $41.98 $42.87 27 461
Nov 02, 2020 $41.37 $41.71 $41.04 $41.71 15 682
Oct 30, 2020 $40.17 $41.38 $40.17 $40.95 44 435
Click to get the best stock tips daily for free!

About Great Southern Bancorp

Great Southern Ban Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and comm... GSBC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT