Range Low Price High Price Comment
30 days $4.30 $5.00 Thursday, 28th Mar 2024 GSM stock ended at $4.98. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $4.85 to a day high of $5.00.
90 days $4.30 $6.73
52 weeks $3.95 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
2021-01-22 $2.16 $2.33 $2.12 $2.23 1 070 430
2021-01-21 $2.35 $2.37 $2.16 $2.20 1 073 733
2021-01-20 $2.28 $2.37 $2.10 $2.28 1 933 372
2021-01-19 $2.10 $2.55 $2.03 $2.19 4 537 107
2021-01-15 $2.24 $2.24 $1.97 $2.16 2 199 052
2021-01-14 $1.78 $2.30 $1.75 $2.25 3 132 687
2021-01-13 $1.83 $1.84 $1.73 $1.81 694 084
2021-01-12 $1.71 $1.86 $1.71 $1.83 473 224
2021-01-11 $1.85 $1.85 $1.68 $1.73 995 249
2021-01-08 $1.88 $1.98 $1.83 $1.88 924 304
2021-01-07 $1.84 $1.85 $1.74 $1.83 975 539
2021-01-06 $1.73 $1.84 $1.67 $1.78 1 467 700
2021-01-05 $1.62 $1.72 $1.58 $1.71 466 443
2021-01-04 $1.68 $1.75 $1.52 $1.58 947 787
2020-12-31 $1.61 $1.65 $1.60 $1.64 394 735
2020-12-30 $1.53 $1.68 $1.50 $1.62 729 640
2020-12-29 $1.55 $1.58 $1.50 $1.54 335 463
2020-12-28 $1.58 $1.64 $1.53 $1.55 597 231
2020-12-24 $1.59 $1.59 $1.50 $1.54 361 502
2020-12-23 $1.55 $1.60 $1.53 $1.57 462 512
2020-12-22 $1.66 $1.66 $1.52 $1.58 477 549
2020-12-21 $1.67 $1.70 $1.57 $1.61 540 766
2020-12-18 $1.59 $1.70 $1.56 $1.66 561 956
2020-12-17 $1.60 $1.64 $1.56 $1.59 514 010
2020-12-16 $1.69 $1.69 $1.60 $1.61 411 802
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT