14-day Premium Trial Subscription Try For FreeTry Free
$5.09
+0.0700 (+1.39%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.67 $5.65 Wednesday, 24th Apr 2024 GSM stock ended at $5.09. This is 1.39% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.60% from a day low at $5.00 to a day high of $5.13.
90 days $4.30 $5.65
52 weeks $3.95 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Dec 04, 2020 $2.10 $2.22 $1.80 $1.97 5 094 571
Dec 03, 2020 $1.57 $2.17 $1.54 $1.96 9 512 287
Dec 02, 2020 $1.33 $1.61 $1.23 $1.57 2 389 903
Dec 01, 2020 $1.32 $1.35 $1.24 $1.33 1 602 932
Nov 30, 2020 $1.38 $1.39 $1.18 $1.27 1 431 391
Nov 27, 2020 $1.29 $1.39 $1.28 $1.38 1 380 515
Nov 25, 2020 $1.23 $1.44 $1.12 $1.27 2 958 807
Nov 24, 2020 $1.43 $1.53 $1.07 $1.14 6 110 342
Nov 23, 2020 $1.05 $1.82 $1.00 $1.39 17 104 176
Nov 20, 2020 $0.726 $0.95 $0.710 $0.93 2 347 667
Nov 19, 2020 $0.738 $0.740 $0.690 $0.730 413 801
Nov 18, 2020 $0.640 $0.775 $0.635 $0.733 999 817
Nov 17, 2020 $0.670 $0.687 $0.650 $0.670 425 220
Nov 16, 2020 $0.679 $0.699 $0.650 $0.687 872 194
Nov 13, 2020 $0.670 $0.700 $0.634 $0.660 802 794
Nov 12, 2020 $0.700 $0.711 $0.661 $0.665 422 031
Nov 11, 2020 $0.705 $0.731 $0.677 $0.690 522 827
Nov 10, 2020 $0.700 $0.720 $0.672 $0.691 267 237
Nov 09, 2020 $0.731 $0.740 $0.670 $0.686 275 171
Nov 06, 2020 $0.638 $0.712 $0.618 $0.710 496 947
Nov 05, 2020 $0.642 $0.687 $0.621 $0.638 238 083
Nov 04, 2020 $0.653 $0.660 $0.630 $0.645 107 043
Nov 03, 2020 $0.638 $0.650 $0.600 $0.646 131 118
Nov 02, 2020 $0.610 $0.647 $0.600 $0.608 127 113
Oct 30, 2020 $0.625 $0.630 $0.590 $0.617 677 777
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT