Range Low Price High Price Comment
30 days $4.30 $5.00 Thursday, 28th Mar 2024 GSM stock ended at $4.98. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $4.85 to a day high of $5.00.
90 days $4.30 $6.73
52 weeks $3.95 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
2020-10-05 $0.641 $0.672 $0.621 $0.632 451 227
2020-10-02 $0.638 $0.670 $0.620 $0.640 487 331
2020-10-01 $0.660 $0.81 $0.637 $0.650 744 499
2020-09-30 $0.726 $0.750 $0.650 $0.669 1 238 578
2020-09-29 $0.720 $0.750 $0.700 $0.734 502 331
2020-09-28 $0.677 $0.757 $0.677 $0.720 480 931
2020-09-25 $0.650 $0.720 $0.594 $0.670 360 947
2020-09-24 $0.706 $0.715 $0.640 $0.650 719 302
2020-09-23 $0.735 $0.83 $0.670 $0.687 889 119
2020-09-22 $0.721 $0.721 $0.635 $0.670 512 897
2020-09-21 $0.789 $0.789 $0.675 $0.725 653 244
2020-09-18 $0.710 $0.83 $0.665 $0.770 1 512 624
2020-09-17 $0.630 $0.720 $0.620 $0.703 1 648 911
2020-09-16 $0.545 $0.690 $0.545 $0.660 2 873 681
2020-09-15 $0.475 $0.573 $0.467 $0.547 1 369 445
2020-09-14 $0.435 $0.479 $0.431 $0.475 562 399
2020-09-11 $0.451 $0.451 $0.421 $0.441 406 649
2020-09-10 $0.448 $0.480 $0.434 $0.450 486 723
2020-09-09 $0.426 $0.460 $0.420 $0.433 343 871
2020-09-08 $0.430 $0.460 $0.420 $0.426 304 704
2020-09-04 $0.441 $0.450 $0.404 $0.438 629 145
2020-09-03 $0.455 $0.483 $0.443 $0.447 559 439
2020-09-02 $0.494 $0.494 $0.440 $0.455 1 648 329
2020-09-01 $0.525 $0.527 $0.470 $0.494 1 034 085
2020-08-31 $0.480 $0.510 $0.470 $0.490 1 218 475
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT