14-day Premium Trial Subscription Try For FreeTry Free
$5.02
+0.0100 (+0.200%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.67 $5.65 Tuesday, 23rd Apr 2024 GSM stock ended at $5.02. This is 0.200% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.47% from a day low at $4.89 to a day high of $5.50.
90 days $4.30 $5.79
52 weeks $3.95 $6.78

Historical Ferroglobe PLC prices

Date Open High Low Close Volume
Sep 23, 2020 $0.735 $0.83 $0.670 $0.687 889 119
Sep 22, 2020 $0.721 $0.721 $0.635 $0.670 512 897
Sep 21, 2020 $0.789 $0.789 $0.675 $0.725 653 244
Sep 18, 2020 $0.710 $0.83 $0.665 $0.770 1 512 624
Sep 17, 2020 $0.630 $0.720 $0.620 $0.703 1 648 911
Sep 16, 2020 $0.545 $0.690 $0.545 $0.660 2 873 681
Sep 15, 2020 $0.475 $0.573 $0.467 $0.547 1 369 445
Sep 14, 2020 $0.435 $0.479 $0.431 $0.475 562 399
Sep 11, 2020 $0.451 $0.451 $0.421 $0.441 406 649
Sep 10, 2020 $0.448 $0.480 $0.434 $0.450 486 723
Sep 09, 2020 $0.426 $0.460 $0.420 $0.433 343 871
Sep 08, 2020 $0.430 $0.460 $0.420 $0.426 304 704
Sep 04, 2020 $0.441 $0.450 $0.404 $0.438 629 145
Sep 03, 2020 $0.455 $0.483 $0.443 $0.447 559 439
Sep 02, 2020 $0.494 $0.494 $0.440 $0.455 1 648 329
Sep 01, 2020 $0.525 $0.527 $0.470 $0.494 1 034 085
Aug 31, 2020 $0.480 $0.510 $0.470 $0.490 1 218 475
Aug 28, 2020 $0.476 $0.510 $0.471 $0.507 730 438
Aug 27, 2020 $0.471 $0.491 $0.471 $0.482 278 045
Aug 26, 2020 $0.489 $0.500 $0.472 $0.486 404 255
Aug 25, 2020 $0.479 $0.496 $0.471 $0.486 649 079
Aug 24, 2020 $0.478 $0.490 $0.465 $0.475 436 738
Aug 21, 2020 $0.487 $0.488 $0.460 $0.484 831 543
Aug 20, 2020 $0.495 $0.505 $0.480 $0.487 473 975
Aug 19, 2020 $0.500 $0.508 $0.482 $0.499 431 959
Click to get the best stock tips daily for free!

About Ferroglobe PLC

Ferroglobe PLC Ferroglobe PLC operates in the silicon and specialty metals industry in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics, as well as silicon metal for primary and secondary aluminum producers; silicomanganese, which is used as deoxidizing agent in the steel manufacturing proces... GSM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT