Range Low Price High Price Comment
30 days $2.26 $2.70 Wednesday, 27th Mar 2024 GTIM stock ended at $2.56. This is 3.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.05% from a day low at $2.49 to a day high of $2.62.
90 days $2.18 $2.75
52 weeks $2.15 $3.57

Historical Good Times Restaurants Inc. prices

Date Open High Low Close Volume
2020-08-27 $1.66 $1.72 $1.61 $1.67 33 048
2020-08-26 $1.63 $1.67 $1.56 $1.66 50 181
2020-08-25 $1.68 $1.73 $1.60 $1.64 31 990
2020-08-24 $1.64 $1.80 $1.64 $1.64 57 860
2020-08-21 $1.50 $1.74 $1.50 $1.63 213 506
2020-08-20 $1.60 $1.68 $1.41 $1.55 121 505
2020-08-19 $1.28 $2.20 $1.28 $1.73 481 951
2020-08-18 $1.33 $1.35 $1.22 $1.31 42 677
2020-08-17 $1.33 $1.39 $1.33 $1.37 51 785
2020-08-14 $1.18 $1.38 $1.14 $1.35 254 057
2020-08-13 $1.17 $1.20 $1.10 $1.17 169 621
2020-08-12 $1.20 $1.28 $1.12 $1.17 133 045
2020-08-11 $1.13 $1.24 $1.13 $1.19 38 583
2020-08-10 $1.16 $1.16 $1.12 $1.14 17 388
2020-08-07 $1.12 $1.14 $1.09 $1.14 29 646
2020-08-06 $1.11 $1.14 $1.08 $1.08 14 438
2020-08-05 $1.10 $1.13 $1.09 $1.13 27 162
2020-08-04 $1.06 $1.09 $1.06 $1.08 19 156
2020-08-03 $1.13 $1.16 $1.06 $1.08 55 470
2020-07-31 $1.12 $1.16 $1.10 $1.13 11 362
2020-07-30 $1.11 $1.19 $1.09 $1.11 31 369
2020-07-29 $1.18 $1.19 $1.14 $1.16 10 035
2020-07-28 $1.19 $1.20 $1.14 $1.17 33 698
2020-07-27 $1.18 $1.20 $1.15 $1.20 17 168
2020-07-24 $1.17 $1.19 $1.15 $1.16 16 265
Click to get the best stock tips daily for free!

About Good Times Restaurants Inc.

Good Times Restaurants. Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. The company operates and franchises Good Times Burgers & Frozen Custard, an upscale quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. As of December 15, 2021, it operated, franchised, or licensed 42 Bad Daddy's Burger Bar r... GTIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT