NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.56
+0.0900 (+3.64%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.70 | Wednesday, 27th Mar 2024 GTIM stock ended at $2.56. This is 3.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.05% from a day low at $2.49 to a day high of $2.62. |
90 days | $2.18 | $2.75 | |
52 weeks | $2.15 | $3.57 |
Historical Good Times Restaurants Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $1.66 | $1.72 | $1.61 | $1.67 | 33 048 |
2020-08-26 | $1.63 | $1.67 | $1.56 | $1.66 | 50 181 |
2020-08-25 | $1.68 | $1.73 | $1.60 | $1.64 | 31 990 |
2020-08-24 | $1.64 | $1.80 | $1.64 | $1.64 | 57 860 |
2020-08-21 | $1.50 | $1.74 | $1.50 | $1.63 | 213 506 |
2020-08-20 | $1.60 | $1.68 | $1.41 | $1.55 | 121 505 |
2020-08-19 | $1.28 | $2.20 | $1.28 | $1.73 | 481 951 |
2020-08-18 | $1.33 | $1.35 | $1.22 | $1.31 | 42 677 |
2020-08-17 | $1.33 | $1.39 | $1.33 | $1.37 | 51 785 |
2020-08-14 | $1.18 | $1.38 | $1.14 | $1.35 | 254 057 |
2020-08-13 | $1.17 | $1.20 | $1.10 | $1.17 | 169 621 |
2020-08-12 | $1.20 | $1.28 | $1.12 | $1.17 | 133 045 |
2020-08-11 | $1.13 | $1.24 | $1.13 | $1.19 | 38 583 |
2020-08-10 | $1.16 | $1.16 | $1.12 | $1.14 | 17 388 |
2020-08-07 | $1.12 | $1.14 | $1.09 | $1.14 | 29 646 |
2020-08-06 | $1.11 | $1.14 | $1.08 | $1.08 | 14 438 |
2020-08-05 | $1.10 | $1.13 | $1.09 | $1.13 | 27 162 |
2020-08-04 | $1.06 | $1.09 | $1.06 | $1.08 | 19 156 |
2020-08-03 | $1.13 | $1.16 | $1.06 | $1.08 | 55 470 |
2020-07-31 | $1.12 | $1.16 | $1.10 | $1.13 | 11 362 |
2020-07-30 | $1.11 | $1.19 | $1.09 | $1.11 | 31 369 |
2020-07-29 | $1.18 | $1.19 | $1.14 | $1.16 | 10 035 |
2020-07-28 | $1.19 | $1.20 | $1.14 | $1.17 | 33 698 |
2020-07-27 | $1.18 | $1.20 | $1.15 | $1.20 | 17 168 |
2020-07-24 | $1.17 | $1.19 | $1.15 | $1.16 | 16 265 |