NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$153.52
+3.93 (+2.63%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Tuesday, 23rd Apr 2024 GTLS stock ended at $153.52. This is 2.63% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $149.94 to a day high of $154.37. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $104.70 | $105.67 | $103.37 | $104.11 | 148 425 |
| Dec 02, 2020 | $103.90 | $104.99 | $101.89 | $104.12 | 246 139 |
| Dec 01, 2020 | $104.90 | $106.25 | $103.11 | $103.91 | 298 362 |
| Nov 30, 2020 | $106.69 | $107.65 | $101.90 | $103.36 | 307 643 |
| Nov 27, 2020 | $107.65 | $109.97 | $106.78 | $107.42 | 131 608 |
| Nov 25, 2020 | $106.15 | $109.10 | $104.19 | $107.19 | 327 857 |
| Nov 24, 2020 | $105.64 | $109.26 | $104.29 | $105.99 | 366 122 |
| Nov 23, 2020 | $102.29 | $104.42 | $100.89 | $103.72 | 430 169 |
| Nov 20, 2020 | $96.47 | $100.83 | $96.47 | $100.48 | 374 543 |
| Nov 19, 2020 | $95.46 | $98.60 | $95.05 | $97.63 | 306 975 |
| Nov 18, 2020 | $95.26 | $97.43 | $94.85 | $96.03 | 254 082 |
| Nov 17, 2020 | $94.41 | $95.05 | $92.03 | $94.97 | 277 334 |
| Nov 16, 2020 | $95.75 | $97.31 | $94.15 | $95.31 | 623 122 |
| Nov 13, 2020 | $90.83 | $94.27 | $90.65 | $93.59 | 316 477 |
| Nov 12, 2020 | $90.27 | $91.45 | $87.28 | $89.17 | 405 326 |
| Nov 11, 2020 | $94.01 | $96.59 | $88.54 | $91.40 | 504 681 |
| Nov 10, 2020 | $91.29 | $95.47 | $91.02 | $92.09 | 753 361 |
| Nov 09, 2020 | $89.79 | $94.64 | $89.79 | $90.97 | 493 092 |
| Nov 06, 2020 | $89.08 | $89.94 | $83.68 | $84.06 | 380 221 |
| Nov 05, 2020 | $87.23 | $90.43 | $86.41 | $89.08 | 257 259 |
| Nov 04, 2020 | $85.62 | $86.80 | $82.94 | $85.99 | 271 307 |
| Nov 03, 2020 | $88.26 | $89.05 | $84.70 | $86.23 | 378 439 |
| Nov 02, 2020 | $85.06 | $86.93 | $84.52 | $86.52 | 276 885 |
| Oct 30, 2020 | $86.40 | $87.33 | $83.26 | $84.45 | 424 115 |
| Oct 29, 2020 | $84.38 | $86.59 | $82.90 | $86.35 | 258 870 |
