NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$152.95
-0.570 (-0.371%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Wednesday, 24th Apr 2024 GTLS stock ended at $152.95. This is 0.371% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.26% from a day low at $151.00 to a day high of $154.42. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $127.15 | $128.91 | $126.00 | $126.57 | 620 965 |
| Nov 28, 2023 | $130.00 | $130.82 | $125.00 | $125.40 | 740 472 |
| Nov 27, 2023 | $132.62 | $133.99 | $130.33 | $131.64 | 693 662 |
| Nov 24, 2023 | $132.42 | $135.35 | $131.59 | $133.74 | 326 941 |
| Nov 22, 2023 | $129.76 | $132.81 | $127.49 | $132.75 | 538 312 |
| Nov 21, 2023 | $126.26 | $130.06 | $124.86 | $128.65 | 615 519 |
| Nov 20, 2023 | $126.12 | $128.84 | $125.02 | $127.28 | 473 808 |
| Nov 17, 2023 | $123.58 | $125.72 | $122.61 | $125.69 | 681 580 |
| Nov 16, 2023 | $124.61 | $125.37 | $119.91 | $121.49 | 438 758 |
| Nov 15, 2023 | $124.89 | $129.85 | $124.89 | $125.93 | 809 777 |
| Nov 14, 2023 | $118.71 | $126.11 | $118.71 | $124.55 | 730 422 |
| Nov 13, 2023 | $114.25 | $116.72 | $113.99 | $114.40 | 1 393 739 |
| Nov 10, 2023 | $117.04 | $118.01 | $112.65 | $115.01 | 735 282 |
| Nov 09, 2023 | $120.17 | $120.17 | $115.03 | $116.31 | 448 550 |
| Nov 08, 2023 | $116.61 | $119.15 | $115.74 | $118.35 | 430 659 |
| Nov 07, 2023 | $118.50 | $119.00 | $114.88 | $116.95 | 534 453 |
| Nov 06, 2023 | $123.31 | $123.70 | $119.23 | $119.86 | 345 583 |
| Nov 03, 2023 | $124.99 | $128.45 | $121.78 | $122.50 | 695 688 |
| Nov 02, 2023 | $119.99 | $122.61 | $117.56 | $122.33 | 757 524 |
| Nov 01, 2023 | $114.84 | $117.57 | $111.83 | $114.84 | 868 898 |
| Oct 31, 2023 | $123.83 | $123.89 | $115.31 | $116.23 | 869 863 |
| Oct 30, 2023 | $114.52 | $123.38 | $114.40 | $121.33 | 1 791 275 |
| Oct 27, 2023 | $138.46 | $142.54 | $109.48 | $110.12 | 4 421 820 |
| Oct 26, 2023 | $147.43 | $149.65 | $145.82 | $146.58 | 448 018 |
| Oct 25, 2023 | $148.82 | $149.93 | $146.66 | $146.70 | 338 999 |
