NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$152.95
-0.570 (-0.371%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Wednesday, 24th Apr 2024 GTLS stock ended at $152.95. This is 0.371% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.26% from a day low at $151.00 to a day high of $154.42. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $151.34 | $153.48 | $149.23 | $150.83 | 264 972 |
| Oct 23, 2023 | $149.05 | $151.63 | $148.05 | $148.29 | 297 571 |
| Oct 20, 2023 | $154.30 | $154.30 | $150.17 | $150.31 | 314 495 |
| Oct 19, 2023 | $158.54 | $160.00 | $154.22 | $155.04 | 362 566 |
| Oct 18, 2023 | $162.46 | $163.52 | $159.87 | $159.87 | 312 370 |
| Oct 17, 2023 | $157.73 | $167.95 | $155.56 | $166.17 | 394 556 |
| Oct 16, 2023 | $160.21 | $163.25 | $158.13 | $159.32 | 258 475 |
| Oct 13, 2023 | $160.95 | $161.97 | $155.67 | $157.39 | 395 129 |
| Oct 12, 2023 | $165.09 | $165.09 | $156.41 | $160.33 | 412 090 |
| Oct 11, 2023 | $158.82 | $164.66 | $156.92 | $164.62 | 555 179 |
| Oct 10, 2023 | $155.61 | $159.43 | $155.22 | $158.01 | 355 391 |
| Oct 09, 2023 | $149.25 | $155.33 | $148.76 | $154.12 | 365 600 |
| Oct 06, 2023 | $146.31 | $151.66 | $144.82 | $151.16 | 879 691 |
| Oct 05, 2023 | $151.16 | $154.65 | $146.58 | $147.61 | 642 464 |
| Oct 04, 2023 | $161.14 | $160.92 | $149.63 | $153.97 | 603 359 |
| Oct 03, 2023 | $165.08 | $166.25 | $159.52 | $161.46 | 488 845 |
| Oct 02, 2023 | $168.32 | $170.57 | $166.36 | $166.67 | 286 206 |
| Sep 29, 2023 | $171.52 | $173.65 | $169.02 | $169.12 | 225 476 |
| Sep 28, 2023 | $165.78 | $170.47 | $165.17 | $169.36 | 218 289 |
| Sep 27, 2023 | $165.07 | $168.44 | $164.02 | $166.25 | 397 460 |
| Sep 26, 2023 | $168.66 | $169.50 | $162.55 | $162.94 | 339 040 |
| Sep 25, 2023 | $167.25 | $171.86 | $167.25 | $170.66 | 286 537 |
| Sep 22, 2023 | $163.78 | $167.67 | $164.18 | $166.74 | 248 163 |
| Sep 21, 2023 | $166.99 | $168.49 | $164.39 | $164.96 | 332 745 |
| Sep 20, 2023 | $174.52 | $176.85 | $168.66 | $168.77 | 354 095 |
