NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$152.95
-0.570 (-0.371%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.19 | $168.61 | Wednesday, 24th Apr 2024 GTLS stock ended at $152.95. This is 0.371% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.26% from a day low at $151.00 to a day high of $154.42. |
| 90 days | $110.18 | $168.61 | |
| 52 weeks | $106.69 | $184.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $175.10 | $175.51 | $170.31 | $172.77 | 279 919 |
| Sep 18, 2023 | $172.02 | $174.67 | $170.90 | $171.26 | 315 653 |
| Sep 15, 2023 | $173.43 | $174.37 | $169.30 | $171.49 | 502 560 |
| Sep 14, 2023 | $175.21 | $177.21 | $172.82 | $174.51 | 184 064 |
| Sep 13, 2023 | $175.17 | $175.29 | $169.33 | $172.33 | 318 905 |
| Sep 12, 2023 | $174.27 | $179.43 | $173.75 | $176.05 | 454 854 |
| Sep 11, 2023 | $176.58 | $179.37 | $174.70 | $175.19 | 340 898 |
| Sep 08, 2023 | $177.11 | $177.94 | $174.57 | $174.61 | 293 569 |
| Sep 07, 2023 | $177.40 | $179.01 | $173.54 | $176.97 | 282 055 |
| Sep 06, 2023 | $179.63 | $181.45 | $177.90 | $179.34 | 231 913 |
| Sep 05, 2023 | $182.06 | $182.39 | $178.44 | $179.88 | 345 857 |
| Sep 01, 2023 | $182.23 | $184.65 | $180.00 | $183.06 | 332 412 |
| Aug 31, 2023 | $178.13 | $182.05 | $178.31 | $180.58 | 297 796 |
| Aug 30, 2023 | $177.00 | $179.93 | $175.73 | $178.43 | 321 929 |
| Aug 29, 2023 | $170.22 | $177.71 | $169.82 | $176.89 | 434 549 |
| Aug 28, 2023 | $168.20 | $171.00 | $167.70 | $170.48 | 224 555 |
| Aug 25, 2023 | $167.29 | $168.01 | $162.84 | $166.01 | 187 158 |
| Aug 24, 2023 | $167.40 | $169.02 | $164.84 | $164.92 | 191 356 |
| Aug 23, 2023 | $166.22 | $170.87 | $163.75 | $169.26 | 261 653 |
| Aug 22, 2023 | $166.86 | $167.26 | $161.83 | $164.76 | 239 242 |
| Aug 21, 2023 | $162.37 | $166.33 | $161.93 | $164.97 | 237 999 |
| Aug 18, 2023 | $160.06 | $165.69 | $160.02 | $162.19 | 292 485 |
| Aug 17, 2023 | $163.90 | $167.49 | $161.70 | $162.00 | 305 553 |
| Aug 16, 2023 | $161.08 | $167.64 | $160.37 | $163.81 | 361 256 |
| Aug 15, 2023 | $167.78 | $168.30 | $162.70 | $163.40 | 277 502 |
