NASDAQ:GTLS
Chart Industries Stock Price (Quote)
$164.72
-0.590 (-0.357%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $127.06 | $168.61 | Thursday, 28th Mar 2024 GTLS stock ended at $164.72. This is 0.357% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $163.71 to a day high of $168.61. |
90 days | $110.18 | $168.61 | |
52 weeks | $105.90 | $184.65 |
Historical Chart Industries prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $170.74 | $173.62 | $169.30 | $171.97 | 419 054 |
2023-07-18 | $167.72 | $171.58 | $166.40 | $170.76 | 393 147 |
2023-07-17 | $162.12 | $167.95 | $159.08 | $167.71 | 513 615 |
2023-07-14 | $165.02 | $164.95 | $159.56 | $160.72 | 945 292 |
2023-07-13 | $161.99 | $165.00 | $161.50 | $164.50 | 431 571 |
2023-07-12 | $160.80 | $164.12 | $160.65 | $161.32 | 419 467 |
2023-07-11 | $163.49 | $164.77 | $159.76 | $161.19 | 397 508 |
2023-07-10 | $154.80 | $162.96 | $155.22 | $162.37 | 501 185 |
2023-07-07 | $150.39 | $158.97 | $149.34 | $155.43 | 431 659 |
2023-07-06 | $152.87 | $153.02 | $146.74 | $150.31 | 465 754 |
2023-07-05 | $154.98 | $157.55 | $152.49 | $155.91 | 413 899 |
2023-07-03 | $160.20 | $161.27 | $157.10 | $157.10 | 144 849 |
2023-06-30 | $159.50 | $162.32 | $157.18 | $159.79 | 431 954 |
2023-06-29 | $155.15 | $159.15 | $153.74 | $157.38 | 361 741 |
2023-06-28 | $152.82 | $155.50 | $151.51 | $154.61 | 333 941 |
2023-06-27 | $153.35 | $154.66 | $150.65 | $153.33 | 416 834 |
2023-06-26 | $149.34 | $155.14 | $148.76 | $152.88 | 569 911 |
2023-06-23 | $147.28 | $149.96 | $147.01 | $149.34 | 841 452 |
2023-06-22 | $153.54 | $154.48 | $149.11 | $151.80 | 520 949 |
2023-06-21 | $149.06 | $156.26 | $146.50 | $155.23 | 824 850 |
2023-06-20 | $142.99 | $151.10 | $141.46 | $150.82 | 878 500 |
2023-06-16 | $148.27 | $148.27 | $141.77 | $143.59 | 696 953 |
2023-06-15 | $138.25 | $148.71 | $138.17 | $147.05 | 682 803 |
2023-06-14 | $145.89 | $146.14 | $136.04 | $138.73 | 584 990 |
2023-06-13 | $141.93 | $147.46 | $141.08 | $145.20 | 998 551 |