Range Low Price High Price Comment
30 days $127.06 $168.61 Thursday, 28th Mar 2024 GTLS stock ended at $164.72. This is 0.357% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $163.71 to a day high of $168.61.
90 days $110.18 $168.61
52 weeks $105.90 $184.65

Historical Chart Industries prices

Date Open High Low Close Volume
2023-07-19 $170.74 $173.62 $169.30 $171.97 419 054
2023-07-18 $167.72 $171.58 $166.40 $170.76 393 147
2023-07-17 $162.12 $167.95 $159.08 $167.71 513 615
2023-07-14 $165.02 $164.95 $159.56 $160.72 945 292
2023-07-13 $161.99 $165.00 $161.50 $164.50 431 571
2023-07-12 $160.80 $164.12 $160.65 $161.32 419 467
2023-07-11 $163.49 $164.77 $159.76 $161.19 397 508
2023-07-10 $154.80 $162.96 $155.22 $162.37 501 185
2023-07-07 $150.39 $158.97 $149.34 $155.43 431 659
2023-07-06 $152.87 $153.02 $146.74 $150.31 465 754
2023-07-05 $154.98 $157.55 $152.49 $155.91 413 899
2023-07-03 $160.20 $161.27 $157.10 $157.10 144 849
2023-06-30 $159.50 $162.32 $157.18 $159.79 431 954
2023-06-29 $155.15 $159.15 $153.74 $157.38 361 741
2023-06-28 $152.82 $155.50 $151.51 $154.61 333 941
2023-06-27 $153.35 $154.66 $150.65 $153.33 416 834
2023-06-26 $149.34 $155.14 $148.76 $152.88 569 911
2023-06-23 $147.28 $149.96 $147.01 $149.34 841 452
2023-06-22 $153.54 $154.48 $149.11 $151.80 520 949
2023-06-21 $149.06 $156.26 $146.50 $155.23 824 850
2023-06-20 $142.99 $151.10 $141.46 $150.82 878 500
2023-06-16 $148.27 $148.27 $141.77 $143.59 696 953
2023-06-15 $138.25 $148.71 $138.17 $147.05 682 803
2023-06-14 $145.89 $146.14 $136.04 $138.73 584 990
2023-06-13 $141.93 $147.46 $141.08 $145.20 998 551
Click to get the best stock tips daily for free!

About Chart Industries

Chart Industries Chart Industries, Inc. manufactures and sells engineered equipment for the energy and industrial gas industries worldwide. The company operates through four segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair, Service & Leasing. It provides bulk and packaged gas cryogenic solutions for the storage, distribution, vaporization, and application of industrial gases; cryogenic trailers, ISO containers, bulk storage tan... GTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT