14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GWPH
Delisted

GW Pharmaceuticals Plc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$218.96
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $218.96 $218.96 Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96.
90 days $218.96 $218.96
52 weeks $218.96 $218.96

Historical GW Pharmaceuticals Plc prices

Date Open High Low Close Volume
May 27, 2022 $218.96 $218.96 $218.96 $218.96 0
May 26, 2022 $218.96 $218.96 $218.96 $218.96 0
May 25, 2022 $218.96 $218.96 $218.96 $218.96 0
May 24, 2022 $218.96 $218.96 $218.96 $218.96 0
May 23, 2022 $218.96 $218.96 $218.96 $218.96 0
May 20, 2022 $218.96 $218.96 $218.96 $218.96 0
May 19, 2022 $218.96 $218.96 $218.96 $218.96 0
May 18, 2022 $218.96 $218.96 $218.96 $218.96 0
May 17, 2022 $218.96 $218.96 $218.96 $218.96 0
May 16, 2022 $218.96 $218.96 $218.96 $218.96 0
May 13, 2022 $218.96 $218.96 $218.96 $218.96 0
May 12, 2022 $218.96 $218.96 $218.96 $218.96 0
May 11, 2022 $218.96 $218.96 $218.96 $218.96 0
May 10, 2022 $218.96 $218.96 $218.96 $218.96 0
May 09, 2022 $218.96 $218.96 $218.96 $218.96 0
May 06, 2022 $218.96 $218.96 $218.96 $218.96 0
May 05, 2022 $218.96 $218.96 $218.96 $218.96 0
May 04, 2022 $218.96 $218.96 $218.96 $218.96 0
May 03, 2022 $218.96 $218.96 $218.96 $218.96 0
May 02, 2022 $218.96 $218.96 $218.96 $218.96 0
Apr 29, 2022 $218.96 $218.96 $218.96 $218.96 0
Apr 28, 2022 $218.96 $218.96 $218.96 $218.96 0
Apr 27, 2022 $218.96 $218.96 $218.96 $218.96 0
Apr 26, 2022 $218.96 $218.96 $218.96 $218.96 0
Apr 25, 2022 $218.96 $218.96 $218.96 $218.96 0
Click to get the best stock tips daily for free!

About GW Pharmaceuticals Plc

GW Pharmaceuticals Plc GW Pharmaceuticals plc, a biopharmaceutical company, together with its subsidiaries, engages in discovering, developing, and commercializing cannabinoid prescription medicines. It operates through three segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. The company primarily offers Sativex, an oromucosal spray for the treatment of spasticity due to multiple sclerosis. It also focuses on the Phase III cl... GWPH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT