NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.18
+0.0300 (+0.228%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $14.07 | Thursday, 18th Apr 2024 HBAN stock ended at $13.18. This is 0.228% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $13.10 to a day high of $13.33. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $10.50 | $10.56 | $10.18 | $10.47 | 7 549 307 |
| 2020-10-22 | $9.89 | $10.49 | $9.79 | $10.38 | 10 728 414 |
| 2020-10-21 | $9.82 | $9.88 | $9.62 | $9.69 | 9 929 842 |
| 2020-10-20 | $9.71 | $10.02 | $9.63 | $9.88 | 7 834 845 |
| 2020-10-19 | $9.67 | $9.78 | $9.51 | $9.52 | 4 822 669 |
| 2020-10-16 | $9.62 | $9.75 | $9.43 | $9.67 | 5 901 453 |
| 2020-10-15 | $9.38 | $9.69 | $9.30 | $9.66 | 6 063 194 |
| 2020-10-14 | $9.58 | $9.67 | $9.44 | $9.46 | 5 948 760 |
| 2020-10-13 | $9.92 | $9.92 | $9.55 | $9.56 | 5 862 103 |
| 2020-10-12 | $9.83 | $9.98 | $9.83 | $9.95 | 5 543 536 |
| 2020-10-09 | $10.06 | $10.16 | $9.81 | $9.85 | 7 693 193 |
| 2020-10-08 | $9.95 | $10.06 | $9.86 | $10.03 | 5 623 696 |
| 2020-10-07 | $9.68 | $9.99 | $9.68 | $9.88 | 8 269 104 |
| 2020-10-06 | $9.77 | $9.99 | $9.50 | $9.54 | 8 758 306 |
| 2020-10-05 | $9.45 | $9.68 | $9.38 | $9.67 | 7 163 342 |
| 2020-10-02 | $8.96 | $9.38 | $8.91 | $9.33 | 9 098 316 |
| 2020-10-01 | $9.29 | $9.29 | $9.06 | $9.15 | 7 566 125 |
| 2020-09-30 | $9.08 | $9.31 | $9.07 | $9.17 | 8 544 666 |
| 2020-09-29 | $9.08 | $9.18 | $8.88 | $9.05 | 5 991 604 |
| 2020-09-28 | $9.06 | $9.21 | $8.95 | $9.12 | 6 975 366 |
| 2020-09-25 | $8.55 | $8.84 | $8.52 | $8.82 | 6 519 962 |
| 2020-09-24 | $8.72 | $8.87 | $8.55 | $8.67 | 6 346 138 |
| 2020-09-23 | $8.94 | $9.11 | $8.68 | $8.69 | 7 295 707 |
| 2020-09-22 | $9.18 | $9.28 | $8.83 | $8.89 | 10 755 049 |
| 2020-09-21 | $9.48 | $9.54 | $9.09 | $9.16 | 12 596 076 |
