NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $0.610 | $0.630 | $0.520 | $0.570 | 344 750 |
| Jan 16, 2020 | $0.623 | $0.640 | $0.600 | $0.621 | 257 806 |
| Jan 15, 2020 | $0.630 | $0.670 | $0.590 | $0.623 | 462 934 |
| Jan 14, 2020 | $1.00 | $1.85 | $0.660 | $0.680 | 5 545 917 |
| Jan 13, 2020 | $0.660 | $0.700 | $0.660 | $0.700 | 6 244 |
| Jan 10, 2020 | $0.750 | $0.750 | $0.695 | $0.700 | 21 207 |
| Jan 09, 2020 | $0.652 | $0.683 | $0.652 | $0.683 | 19 491 |
| Jan 08, 2020 | $0.665 | $0.670 | $0.651 | $0.670 | 11 235 |
| Jan 07, 2020 | $0.750 | $0.750 | $0.669 | $0.670 | 9 571 |
| Jan 06, 2020 | $0.700 | $0.745 | $0.700 | $0.742 | 1 534 |
| Jan 03, 2020 | $0.735 | $0.750 | $0.670 | $0.750 | 2 371 |
| Jan 02, 2020 | $0.732 | $0.740 | $0.720 | $0.735 | 3 626 |
| Dec 31, 2019 | $0.735 | $0.771 | $0.667 | $0.720 | 13 828 |
| Dec 30, 2019 | $0.764 | $0.770 | $0.764 | $0.770 | 725 |
| Dec 27, 2019 | $0.754 | $0.790 | $0.730 | $0.781 | 2 980 |
| Dec 26, 2019 | $0.730 | $0.80 | $0.730 | $0.80 | 3 048 |
| Dec 24, 2019 | $0.80 | $0.80 | $0.800 | $0.800 | 1 897 |
| Dec 23, 2019 | $0.706 | $0.82 | $0.706 | $0.82 | 2 432 |
| Dec 20, 2019 | $0.710 | $0.82 | $0.710 | $0.776 | 4 311 |
| Dec 19, 2019 | $0.762 | $0.83 | $0.760 | $0.83 | 2 059 |
| Dec 18, 2019 | $0.770 | $0.82 | $0.760 | $0.795 | 18 309 |
| Dec 17, 2019 | $0.81 | $0.82 | $0.774 | $0.80 | 5 242 |
| Dec 16, 2019 | $0.82 | $0.82 | $0.714 | $0.796 | 1 741 |
| Dec 13, 2019 | $0.750 | $0.84 | $0.750 | $0.80 | 2 363 |
| Dec 12, 2019 | $0.699 | $0.699 | $0.699 | $0.699 | 819 |
