NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-11 | $0.85 | $0.85 | $0.720 | $0.770 | 19 104 |
| 2019-12-10 | $0.750 | $0.85 | $0.750 | $0.84 | 33 187 |
| 2019-12-09 | $0.715 | $0.81 | $0.660 | $0.734 | 9 304 |
| 2019-12-06 | $0.780 | $0.82 | $0.710 | $0.82 | 5 779 |
| 2019-12-05 | $0.720 | $0.798 | $0.720 | $0.773 | 788 |
| 2019-12-04 | $0.720 | $0.80 | $0.720 | $0.790 | 5 177 |
| 2019-12-03 | $0.750 | $0.791 | $0.710 | $0.791 | 8 684 |
| 2019-12-02 | $0.84 | $0.84 | $0.81 | $0.81 | 2 392 |
| 2019-11-29 | $0.86 | $0.86 | $0.785 | $0.82 | 17 781 |
| 2019-11-27 | $0.730 | $0.85 | $0.730 | $0.770 | 18 370 |
| 2019-11-26 | $0.710 | $0.82 | $0.670 | $0.711 | 1 614 |
| 2019-11-25 | $0.799 | $0.800 | $0.710 | $0.800 | 8 345 |
| 2019-11-22 | $0.650 | $0.80 | $0.650 | $0.790 | 1 077 |
| 2019-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | 193 |
| 2019-11-20 | $0.790 | $0.80 | $0.640 | $0.795 | 5 871 |
| 2019-11-19 | $0.710 | $0.790 | $0.710 | $0.790 | 11 357 |
| 2019-11-18 | $0.80 | $0.80 | $0.750 | $0.800 | 5 958 |
| 2019-11-15 | $0.80 | $0.88 | $0.80 | $0.80 | 10 982 |
| 2019-11-14 | $0.710 | $0.84 | $0.710 | $0.80 | 2 698 |
| 2019-11-13 | $0.737 | $0.766 | $0.730 | $0.760 | 7 173 |
| 2019-11-12 | $0.86 | $0.86 | $0.729 | $0.82 | 1 987 |
| 2019-11-11 | $0.89 | $0.89 | $0.84 | $0.85 | 5 431 |
| 2019-11-08 | $0.800 | $0.90 | $0.750 | $0.81 | 26 195 |
| 2019-11-07 | $0.740 | $0.780 | $0.735 | $0.780 | 12 506 |
| 2019-11-06 | $0.714 | $0.740 | $0.710 | $0.740 | 5 463 |
