NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-05 | $0.668 | $0.730 | $0.668 | $0.726 | 28 694 |
| 2019-11-04 | $0.690 | $0.700 | $0.590 | $0.700 | 12 173 |
| 2019-11-01 | $0.692 | $0.700 | $0.692 | $0.700 | 7 679 |
| 2019-10-31 | $0.700 | $0.760 | $0.590 | $0.660 | 19 958 |
| 2019-10-30 | $0.690 | $0.703 | $0.590 | $0.687 | 36 871 |
| 2019-10-29 | $0.710 | $0.720 | $0.690 | $0.720 | 6 524 |
| 2019-10-28 | $0.690 | $0.702 | $0.666 | $0.702 | 3 142 |
| 2019-10-25 | $0.670 | $0.710 | $0.670 | $0.703 | 2 251 |
| 2019-10-24 | $0.713 | $0.713 | $0.713 | $0.713 | 245 |
| 2019-10-23 | $0.690 | $0.693 | $0.680 | $0.690 | 1 395 |
| 2019-10-22 | $0.710 | $0.710 | $0.660 | $0.687 | 5 206 |
| 2019-10-21 | $0.660 | $0.710 | $0.660 | $0.710 | 44 572 |
| 2019-10-18 | $0.583 | $0.660 | $0.583 | $0.660 | 2 381 |
| 2019-10-17 | $0.700 | $0.700 | $0.652 | $0.660 | 5 132 |
| 2019-10-16 | $0.697 | $0.700 | $0.652 | $0.680 | 8 213 |
| 2019-10-15 | $0.650 | $0.710 | $0.585 | $0.710 | 32 846 |
| 2019-10-14 | $0.710 | $0.710 | $0.650 | $0.700 | 10 071 |
| 2019-10-11 | $0.694 | $0.707 | $0.690 | $0.700 | 5 892 |
| 2019-10-10 | $0.710 | $0.720 | $0.690 | $0.694 | 2 922 |
| 2019-10-09 | $0.710 | $0.710 | $0.710 | $0.710 | 240 |
| 2019-10-08 | $0.694 | $0.727 | $0.690 | $0.726 | 11 869 |
| 2019-10-07 | $0.700 | $0.710 | $0.700 | $0.710 | 940 |
| 2019-10-04 | $0.680 | $0.740 | $0.660 | $0.705 | 38 115 |
| 2019-10-03 | $0.746 | $0.750 | $0.710 | $0.740 | 1 198 |
| 2019-10-02 | $0.698 | $0.730 | $0.690 | $0.710 | 9 240 |
