NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $0.87 | $2.78 | |
52 weeks | $0.87 | $3.80 |
Historical China HGS Real Estate prices
Date | Open | High | Low | Close | Volume |
2019-10-01 | $0.664 | $0.750 | $0.664 | $0.740 | 19 116 |
2019-09-30 | $0.716 | $0.718 | $0.694 | $0.710 | 7 642 |
2019-09-27 | $0.720 | $0.745 | $0.720 | $0.745 | 4 518 |
2019-09-26 | $0.780 | $0.82 | $0.700 | $0.750 | 31 764 |
2019-09-25 | $0.780 | $0.780 | $0.730 | $0.780 | 786 |
2019-09-24 | $0.780 | $0.780 | $0.730 | $0.780 | 981 |
2019-09-23 | $0.720 | $0.790 | $0.720 | $0.760 | 1 773 |
2019-09-20 | $0.777 | $0.790 | $0.777 | $0.790 | 463 |
2019-09-19 | $0.798 | $0.799 | $0.760 | $0.799 | 1 222 |
2019-09-18 | $0.722 | $0.800 | $0.722 | $0.800 | 1 205 |
2019-09-17 | $0.747 | $0.81 | $0.747 | $0.81 | 24 381 |
2019-09-16 | $0.710 | $0.760 | $0.710 | $0.717 | 2 387 |
2019-09-13 | $0.734 | $0.760 | $0.720 | $0.756 | 18 212 |
2019-09-12 | $0.740 | $0.760 | $0.740 | $0.760 | 14 384 |
2019-09-11 | $0.715 | $0.778 | $0.700 | $0.774 | 3 997 |
2019-09-10 | $0.787 | $0.790 | $0.787 | $0.790 | 11 292 |
2019-09-09 | $0.750 | $0.788 | $0.750 | $0.777 | 6 236 |
2019-09-06 | $0.754 | $0.81 | $0.754 | $0.760 | 11 918 |
2019-09-05 | $0.750 | $0.83 | $0.750 | $0.788 | 3 597 |
2019-09-04 | $0.85 | $0.85 | $0.780 | $0.780 | 2 775 |
2019-09-03 | $0.81 | $0.81 | $0.81 | $0.81 | 1 930 |
2019-08-30 | $0.83 | $0.83 | $0.691 | $0.741 | 6 386 |
2019-08-29 | $0.690 | $0.690 | $0.690 | $0.690 | 315 |
2019-08-28 | $0.750 | $0.83 | $0.660 | $0.82 | 22 899 |
2019-08-27 | $0.84 | $0.85 | $0.730 | $0.80 | 10 886 |