Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $0.87 $2.78
52 weeks $0.87 $3.80

Historical China HGS Real Estate prices

Date Open High Low Close Volume
2019-10-01 $0.664 $0.750 $0.664 $0.740 19 116
2019-09-30 $0.716 $0.718 $0.694 $0.710 7 642
2019-09-27 $0.720 $0.745 $0.720 $0.745 4 518
2019-09-26 $0.780 $0.82 $0.700 $0.750 31 764
2019-09-25 $0.780 $0.780 $0.730 $0.780 786
2019-09-24 $0.780 $0.780 $0.730 $0.780 981
2019-09-23 $0.720 $0.790 $0.720 $0.760 1 773
2019-09-20 $0.777 $0.790 $0.777 $0.790 463
2019-09-19 $0.798 $0.799 $0.760 $0.799 1 222
2019-09-18 $0.722 $0.800 $0.722 $0.800 1 205
2019-09-17 $0.747 $0.81 $0.747 $0.81 24 381
2019-09-16 $0.710 $0.760 $0.710 $0.717 2 387
2019-09-13 $0.734 $0.760 $0.720 $0.756 18 212
2019-09-12 $0.740 $0.760 $0.740 $0.760 14 384
2019-09-11 $0.715 $0.778 $0.700 $0.774 3 997
2019-09-10 $0.787 $0.790 $0.787 $0.790 11 292
2019-09-09 $0.750 $0.788 $0.750 $0.777 6 236
2019-09-06 $0.754 $0.81 $0.754 $0.760 11 918
2019-09-05 $0.750 $0.83 $0.750 $0.788 3 597
2019-09-04 $0.85 $0.85 $0.780 $0.780 2 775
2019-09-03 $0.81 $0.81 $0.81 $0.81 1 930
2019-08-30 $0.83 $0.83 $0.691 $0.741 6 386
2019-08-29 $0.690 $0.690 $0.690 $0.690 315
2019-08-28 $0.750 $0.83 $0.660 $0.82 22 899
2019-08-27 $0.84 $0.85 $0.730 $0.80 10 886
Click to get the best stock tips daily for free!

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... HGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT