NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $0.87 | $2.78 | |
52 weeks | $0.87 | $3.80 |
Date | Open | High | Low | Close | Volume |
2019-06-14 | $0.88 | $0.93 | $0.81 | $0.93 | 863 |
2019-06-13 | $0.91 | $0.92 | $0.91 | $0.92 | 5 216 |
2019-06-12 | $0.93 | $0.93 | $0.91 | $0.92 | 540 |
2019-06-11 | $0.85 | $0.93 | $0.85 | $0.93 | 1 296 |
2019-06-10 | $0.85 | $0.85 | $0.81 | $0.84 | 9 852 |
2019-06-07 | $0.93 | $0.93 | $0.90 | $0.90 | 7 856 |
2019-06-06 | $0.88 | $0.90 | $0.88 | $0.90 | 4 488 |
2019-06-05 | $0.85 | $0.88 | $0.85 | $0.86 | 5 082 |
2019-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | 154 |
2019-06-03 | $0.85 | $0.89 | $0.85 | $0.87 | 2 988 |
2019-05-31 | $0.86 | $0.89 | $0.86 | $0.89 | 772 |
2019-05-30 | $0.85 | $0.88 | $0.85 | $0.86 | 12 167 |
2019-05-29 | $0.85 | $0.90 | $0.85 | $0.86 | 1 412 |
2019-05-28 | $0.88 | $0.88 | $0.86 | $0.88 | 5 233 |
2019-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | 452 |
2019-05-23 | $0.90 | $0.91 | $0.86 | $0.91 | 4 128 |
2019-05-22 | $0.88 | $0.88 | $0.85 | $0.87 | 5 157 |
2019-05-21 | $0.86 | $0.86 | $0.85 | $0.85 | 7 194 |
2019-05-20 | $0.88 | $0.89 | $0.85 | $0.89 | 1 260 |
2019-05-17 | $0.92 | $0.93 | $0.82 | $0.91 | 8 636 |
2019-05-16 | $0.94 | $0.95 | $0.80 | $0.91 | 24 457 |
2019-05-15 | $0.94 | $0.94 | $0.89 | $0.94 | 20 610 |
2019-05-14 | $0.92 | $0.94 | $0.89 | $0.93 | 23 926 |
2019-05-13 | $1.00 | $1.00 | $0.88 | $0.95 | 18 221 |
2019-05-10 | $1.01 | $1.01 | $0.96 | $1.00 | 2 527 |