NASDAQ:HMTV
Delisted
Hemisphere Media Group Stock Price (Quote)
$7.15
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.15 | $7.15 | Friday, 27th Jan 2023 HMTV stock ended at $7.15. During the day the stock fluctuated 0% from a day low at $7.15 to a day high of $7.15. |
90 days | $7.15 | $7.15 | |
52 weeks | $3.58 | $8.28 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 26, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 25, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 24, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 23, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 20, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 19, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 18, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 17, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 13, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 12, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 11, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 10, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 09, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 06, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 05, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 04, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Jan 03, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 30, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 29, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 28, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 27, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 23, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 22, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
Dec 21, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |