14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.62 $23.59 Tuesday, 11th Jun 2024 HOLI stock ended at $22.69. This is 0.787% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 1.50% from a day low at $22.66 to a day high of $23.00.
90 days $20.62 $25.80
52 weeks $16.25 $27.25

Historical Hollysys Automation Technologies prices

Date Open High Low Close Volume
Jun 11, 2024 $22.92 $23.00 $22.66 $22.69 303 828
Jun 10, 2024 $22.40 $23.10 $22.26 $22.87 308 409
Jun 07, 2024 $22.22 $22.41 $22.21 $22.29 217 229
Jun 06, 2024 $21.95 $22.23 $21.81 $22.21 210 732
Jun 05, 2024 $21.53 $21.96 $21.53 $21.93 230 740
Jun 04, 2024 $20.98 $21.37 $20.98 $21.37 269 622
Jun 03, 2024 $21.30 $21.39 $20.97 $21.18 382 065
May 31, 2024 $21.30 $21.47 $20.90 $21.17 446 196
May 30, 2024 $21.06 $21.44 $21.06 $21.25 309 461
May 29, 2024 $20.62 $21.16 $20.62 $21.15 296 726
May 28, 2024 $22.04 $22.18 $20.80 $20.87 776 221
May 24, 2024 $22.00 $22.22 $21.94 $22.22 179 849
May 23, 2024 $22.17 $22.49 $22.04 $22.05 357 046
May 22, 2024 $22.04 $22.48 $21.80 $22.17 1 229 524
May 21, 2024 $22.90 $23.00 $22.15 $22.26 507 004
May 20, 2024 $22.58 $22.88 $22.56 $22.87 174 945
May 17, 2024 $23.20 $23.28 $22.52 $22.74 195 116
May 16, 2024 $23.35 $23.58 $23.20 $23.27 213 902
May 15, 2024 $23.29 $23.45 $23.15 $23.41 82 741
May 14, 2024 $23.35 $23.41 $23.16 $23.17 50 868
May 13, 2024 $23.45 $23.59 $23.34 $23.41 95 151
May 10, 2024 $23.49 $23.56 $23.45 $23.47 285 502
May 09, 2024 $23.57 $23.67 $23.44 $23.46 136 739
May 08, 2024 $23.65 $23.84 $23.42 $23.52 181 893
May 07, 2024 $23.65 $23.76 $23.47 $23.65 168 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hollysys Automation Technologies

Hollysys Automation Technologies Hollysys Automation Technologies Ltd. provides automation solutions in the People's Republic of China, Southeast Asia, India, and the Middle East. The company offers a suite of industrial automation systems, including hardware-centric products, such as instrumentation and actuators; proprietary software-centric distributed control systems/programmable logic controllers; and valued-added software packages comprising simulation training system, Hol... HOLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT