NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$24.55
+0.240 (+0.99%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.92 | $25.80 | Friday, 19th Apr 2024 HOLI stock ended at $24.55. This is 0.99% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $24.26 to a day high of $24.73. |
| 90 days | $23.92 | $26.25 | |
| 52 weeks | $15.14 | $27.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $24.27 | $24.73 | $24.26 | $24.55 | 289 168 |
| 2024-04-18 | $24.73 | $24.89 | $24.30 | $24.31 | 448 566 |
| 2024-04-17 | $24.55 | $24.93 | $24.49 | $24.89 | 433 349 |
| 2024-04-16 | $24.50 | $24.71 | $23.92 | $24.67 | 851 768 |
| 2024-04-15 | $25.50 | $25.50 | $24.93 | $25.05 | 274 475 |
| 2024-04-12 | $25.58 | $25.59 | $25.39 | $25.39 | 217 253 |
| 2024-04-11 | $25.55 | $25.64 | $25.45 | $25.55 | 481 195 |
| 2024-04-10 | $25.58 | $25.67 | $25.56 | $25.66 | 268 781 |
| 2024-04-09 | $25.68 | $25.69 | $25.45 | $25.63 | 270 956 |
| 2024-04-08 | $25.57 | $25.65 | $25.53 | $25.65 | 200 372 |
| 2024-04-05 | $25.64 | $25.68 | $25.48 | $25.57 | 129 263 |
| 2024-04-04 | $25.75 | $25.75 | $25.56 | $25.57 | 176 569 |
| 2024-04-03 | $25.64 | $25.74 | $25.61 | $25.71 | 282 341 |
| 2024-04-02 | $25.64 | $25.75 | $25.64 | $25.70 | 388 976 |
| 2024-04-01 | $25.50 | $25.76 | $25.49 | $25.74 | 127 972 |
| 2024-03-28 | $25.63 | $25.63 | $25.50 | $25.58 | 132 506 |
| 2024-03-27 | $25.50 | $25.77 | $25.47 | $25.62 | 300 031 |
| 2024-03-26 | $25.80 | $25.80 | $25.62 | $25.63 | 157 204 |
| 2024-03-25 | $25.74 | $25.80 | $25.70 | $25.80 | 72 520 |
| 2024-03-22 | $25.47 | $25.80 | $25.45 | $25.80 | 226 670 |
| 2024-03-21 | $25.40 | $25.54 | $25.40 | $25.52 | 134 566 |
| 2024-03-20 | $25.37 | $25.53 | $25.35 | $25.39 | 265 310 |
| 2024-03-19 | $25.28 | $25.51 | $25.21 | $25.50 | 170 178 |
| 2024-03-18 | $25.38 | $25.38 | $25.28 | $25.30 | 190 225 |
| 2024-03-15 | $25.45 | $25.45 | $25.21 | $25.31 | 379 281 |
