NASDAQ:HOLI
Hollysys Automation Technologies Stock Price (Quote)
$22.94
+0.140 (+0.614%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $23.78 | Friday, 1st Dec 2023 HOLI stock ended at $22.94. This is 0.614% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 1.54% from a day low at $22.76 to a day high of $23.11. |
| 90 days | $18.60 | $23.78 | |
| 52 weeks | $15.14 | $23.78 |
Historical Hollysys Automation Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $22.76 | $23.11 | $22.76 | $22.94 | 513 295 |
| 2023-11-30 | $23.01 | $23.07 | $22.70 | $22.80 | 379 880 |
| 2023-11-29 | $23.03 | $23.23 | $23.02 | $23.03 | 240 511 |
| 2023-11-28 | $23.26 | $23.33 | $23.00 | $23.06 | 1 110 276 |
| 2023-11-27 | $23.70 | $23.71 | $23.13 | $23.20 | 743 202 |
| 2023-11-24 | $23.22 | $23.78 | $22.86 | $23.50 | 1 233 715 |
| 2023-11-22 | $22.60 | $22.60 | $22.20 | $22.41 | 447 283 |
| 2023-11-21 | $22.50 | $22.68 | $22.38 | $22.59 | 362 742 |
| 2023-11-20 | $22.92 | $22.92 | $22.50 | $22.54 | 293 877 |
| 2023-11-17 | $22.92 | $22.97 | $22.58 | $22.76 | 170 282 |
| 2023-11-16 | $22.84 | $23.08 | $22.62 | $22.80 | 449 585 |
| 2023-11-15 | $22.60 | $22.97 | $22.55 | $22.62 | 280 052 |
| 2023-11-14 | $22.40 | $22.65 | $22.38 | $22.65 | 471 177 |
| 2023-11-13 | $22.44 | $22.55 | $22.19 | $22.36 | 238 868 |
| 2023-11-10 | $22.24 | $22.33 | $22.13 | $22.24 | 180 451 |
| 2023-11-09 | $22.05 | $22.23 | $22.05 | $22.17 | 159 030 |
| 2023-11-08 | $22.34 | $22.34 | $21.85 | $22.00 | 544 944 |
| 2023-11-07 | $21.71 | $21.96 | $21.46 | $21.73 | 364 898 |
| 2023-11-06 | $21.00 | $22.20 | $21.00 | $21.82 | 1 052 406 |
| 2023-11-03 | $20.92 | $21.00 | $20.37 | $20.60 | 504 090 |
| 2023-11-02 | $20.63 | $20.85 | $20.00 | $20.73 | 136 334 |
| 2023-11-01 | $20.43 | $20.77 | $20.34 | $20.70 | 126 651 |
| 2023-10-31 | $20.57 | $21.00 | $20.31 | $20.51 | 419 748 |
| 2023-10-30 | $20.73 | $20.91 | $20.59 | $20.71 | 235 517 |
| 2023-10-27 | $20.27 | $21.00 | $20.12 | $20.42 | 1 288 509 |
