NYSE:HTA
Delisted
Healthcare Trust of America Inc Stock Price (Quote)
$29.19
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.19 | $29.19 | Thursday, 10th Nov 2022 HTA stock ended at $29.19. During the day the stock fluctuated 0% from a day low at $29.19 to a day high of $29.19. |
| 90 days | $29.19 | $29.19 | |
| 52 weeks | $26.52 | $34.83 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-10 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-09 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-08 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-07 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-04 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-03 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-02 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-11-01 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-31 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-28 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-27 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-26 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-25 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-24 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-21 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-20 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-18 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-17 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-14 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-13 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-12 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-11 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-10 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-10-07 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
