14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.93 $29.80 Friday, 14th Jun 2024 HTBI stock ended at $27.74. This is 2.15% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.35% from a day low at $27.50 to a day high of $28.15.
90 days $23.55 $29.80
52 weeks $19.37 $30.99

Historical HomeTrust Bancshares prices

Date Open High Low Close Volume
Jun 14, 2024 $27.92 $28.15 $27.50 $27.74 34 360
Jun 13, 2024 $28.27 $28.38 $27.94 $28.35 60 550
Jun 12, 2024 $28.30 $29.06 $28.30 $28.70 55 786
Jun 11, 2024 $27.08 $27.59 $27.03 $27.49 20 656
Jun 10, 2024 $27.50 $27.50 $27.16 $27.30 39 477
Jun 07, 2024 $27.42 $27.75 $27.40 $27.56 24 111
Jun 06, 2024 $27.39 $27.77 $27.39 $27.66 13 614
Jun 05, 2024 $27.48 $27.63 $27.24 $27.55 23 073
Jun 04, 2024 $27.44 $27.70 $27.16 $27.19 34 847
Jun 03, 2024 $27.95 $27.95 $27.15 $27.63 29 153
May 31, 2024 $27.58 $27.75 $27.42 $27.61 35 306
May 30, 2024 $27.23 $27.87 $27.23 $27.56 18 364
May 29, 2024 $27.26 $27.42 $26.93 $27.03 23 898
May 28, 2024 $28.24 $28.25 $27.48 $27.65 40 183
May 24, 2024 $28.24 $28.33 $27.94 $28.20 25 593
May 23, 2024 $28.80 $28.88 $28.08 $28.10 47 542
May 22, 2024 $28.56 $29.23 $28.56 $28.88 41 638
May 21, 2024 $28.27 $29.04 $28.27 $28.88 29 504
May 20, 2024 $28.81 $29.80 $28.47 $28.58 45 261
May 17, 2024 $28.66 $29.01 $28.64 $28.95 38 232
May 16, 2024 $28.49 $28.67 $28.29 $28.46 21 581
May 15, 2024 $28.17 $28.60 $27.98 $28.60 19 420
May 14, 2024 $28.75 $28.75 $27.87 $28.20 19 932
May 13, 2024 $27.86 $28.57 $27.79 $28.41 28 620
May 10, 2024 $28.14 $28.16 $27.71 $27.94 17 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTBI stock historical prices to predict future price movements?
Trend Analysis: Examine the HTBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HomeTrust Bancshares

HomeTrust Bancshares HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. Its deposit products include savings, money market, and demand accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family real estate lending, home equity l... HTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT