NASDAQ:HTBI
HomeTrust Bancshares Stock Price (Quote)
$26.50
+0.81 (+3.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.64 | $26.83 | Wednesday, 27th Mar 2024 HTBI stock ended at $26.50. This is 3.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $25.92 to a day high of $26.60. |
90 days | $24.28 | $30.99 | |
52 weeks | $18.02 | $30.99 |
Historical HomeTrust Bancshares prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $25.92 | $26.60 | $25.92 | $26.50 | 32 402 |
2024-03-26 | $26.14 | $26.14 | $25.69 | $25.69 | 17 196 |
2024-03-25 | $26.06 | $26.06 | $25.80 | $26.02 | 25 795 |
2024-03-22 | $25.98 | $25.98 | $25.56 | $25.70 | 18 324 |
2024-03-21 | $25.88 | $26.12 | $25.65 | $25.90 | 26 111 |
2024-03-20 | $24.65 | $25.97 | $24.64 | $25.88 | 22 013 |
2024-03-19 | $24.64 | $25.11 | $24.64 | $24.71 | 15 359 |
2024-03-18 | $24.92 | $25.16 | $24.65 | $24.66 | 30 703 |
2024-03-15 | $24.87 | $25.45 | $24.83 | $25.01 | 86 798 |
2024-03-14 | $25.98 | $25.98 | $25.08 | $25.08 | 29 830 |
2024-03-13 | $25.41 | $25.95 | $25.41 | $25.84 | 27 892 |
2024-03-12 | $25.46 | $25.71 | $25.28 | $25.55 | 12 884 |
2024-03-11 | $25.48 | $25.73 | $25.24 | $25.66 | 20 206 |
2024-03-08 | $26.10 | $26.17 | $25.47 | $25.53 | 38 910 |
2024-03-07 | $26.13 | $26.30 | $25.51 | $25.68 | 16 509 |
2024-03-06 | $26.11 | $26.19 | $25.53 | $25.74 | 34 196 |
2024-03-05 | $25.98 | $26.23 | $25.91 | $26.12 | 14 201 |
2024-03-04 | $26.42 | $26.42 | $25.40 | $25.45 | 17 673 |
2024-03-01 | $26.02 | $26.11 | $25.86 | $25.92 | 30 878 |
2024-02-29 | $26.48 | $26.83 | $25.67 | $26.25 | 38 660 |
2024-02-28 | $25.90 | $26.25 | $25.66 | $26.00 | 20 952 |
2024-02-27 | $26.49 | $26.50 | $26.00 | $26.14 | 17 116 |
2024-02-26 | $25.96 | $26.27 | $25.96 | $26.18 | 23 675 |
2024-02-23 | $26.01 | $26.41 | $26.00 | $26.17 | 19 826 |
2024-02-22 | $25.98 | $26.16 | $25.84 | $26.06 | 43 362 |