Range Low Price High Price Comment
30 days $24.64 $26.83 Wednesday, 27th Mar 2024 HTBI stock ended at $26.50. This is 3.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $25.92 to a day high of $26.60.
90 days $24.28 $30.99
52 weeks $18.02 $30.99

Historical HomeTrust Bancshares prices

Date Open High Low Close Volume
2024-03-27 $25.92 $26.60 $25.92 $26.50 32 402
2024-03-26 $26.14 $26.14 $25.69 $25.69 17 196
2024-03-25 $26.06 $26.06 $25.80 $26.02 25 795
2024-03-22 $25.98 $25.98 $25.56 $25.70 18 324
2024-03-21 $25.88 $26.12 $25.65 $25.90 26 111
2024-03-20 $24.65 $25.97 $24.64 $25.88 22 013
2024-03-19 $24.64 $25.11 $24.64 $24.71 15 359
2024-03-18 $24.92 $25.16 $24.65 $24.66 30 703
2024-03-15 $24.87 $25.45 $24.83 $25.01 86 798
2024-03-14 $25.98 $25.98 $25.08 $25.08 29 830
2024-03-13 $25.41 $25.95 $25.41 $25.84 27 892
2024-03-12 $25.46 $25.71 $25.28 $25.55 12 884
2024-03-11 $25.48 $25.73 $25.24 $25.66 20 206
2024-03-08 $26.10 $26.17 $25.47 $25.53 38 910
2024-03-07 $26.13 $26.30 $25.51 $25.68 16 509
2024-03-06 $26.11 $26.19 $25.53 $25.74 34 196
2024-03-05 $25.98 $26.23 $25.91 $26.12 14 201
2024-03-04 $26.42 $26.42 $25.40 $25.45 17 673
2024-03-01 $26.02 $26.11 $25.86 $25.92 30 878
2024-02-29 $26.48 $26.83 $25.67 $26.25 38 660
2024-02-28 $25.90 $26.25 $25.66 $26.00 20 952
2024-02-27 $26.49 $26.50 $26.00 $26.14 17 116
2024-02-26 $25.96 $26.27 $25.96 $26.18 23 675
2024-02-23 $26.01 $26.41 $26.00 $26.17 19 826
2024-02-22 $25.98 $26.16 $25.84 $26.06 43 362
Click to get the best stock tips daily for free!