NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$41.23
+0.0200 (+0.0485%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.92 | $41.60 | Thursday, 28th Mar 2024 HYLS stock ended at $41.23. This is 0.0485% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.413% from a day low at $41.12 to a day high of $41.29. |
90 days | $40.70 | $41.67 | |
52 weeks | $37.78 | $41.79 |
Historical First Trust High Yield Long/Short ETF prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $48.41 | $48.60 | $48.41 | $48.57 | 253 909 |
2021-05-10 | $48.62 | $48.79 | $48.61 | $48.65 | 287 870 |
2021-05-07 | $48.46 | $48.73 | $48.46 | $48.69 | 305 392 |
2021-05-06 | $48.60 | $48.74 | $48.54 | $48.57 | 459 699 |
2021-05-05 | $48.81 | $48.81 | $48.62 | $48.69 | 415 881 |
2021-05-04 | $48.60 | $48.76 | $48.60 | $48.69 | 393 596 |
2021-05-03 | $48.75 | $48.75 | $48.58 | $48.67 | 378 972 |
2021-04-30 | $48.79 | $48.79 | $48.53 | $48.60 | 159 464 |
2021-04-29 | $48.66 | $48.68 | $48.58 | $48.65 | 166 397 |
2021-04-28 | $48.52 | $48.66 | $48.49 | $48.61 | 226 507 |
2021-04-27 | $48.74 | $48.74 | $48.54 | $48.57 | 127 109 |
2021-04-26 | $48.63 | $48.68 | $48.55 | $48.59 | 264 889 |
2021-04-23 | $48.50 | $48.62 | $48.45 | $48.60 | 358 211 |
2021-04-22 | $48.51 | $48.55 | $48.46 | $48.49 | 217 719 |
2021-04-21 | $48.43 | $48.54 | $48.43 | $48.54 | 230 870 |
2021-04-20 | $48.63 | $48.79 | $48.63 | $48.68 | 271 134 |
2021-04-19 | $48.92 | $48.92 | $48.68 | $48.74 | 443 253 |
2021-04-16 | $48.83 | $48.85 | $48.69 | $48.72 | 476 583 |
2021-04-15 | $49.00 | $49.00 | $48.76 | $48.85 | 250 724 |
2021-04-14 | $48.79 | $48.79 | $48.70 | $48.75 | 139 432 |
2021-04-13 | $48.65 | $48.79 | $48.64 | $48.79 | 154 205 |
2021-04-12 | $48.78 | $48.84 | $48.70 | $48.77 | 226 844 |
2021-04-09 | $48.87 | $48.87 | $48.74 | $48.80 | 233 504 |
2021-04-08 | $48.88 | $48.90 | $48.79 | $48.86 | 202 965 |
2021-04-07 | $48.90 | $48.90 | $48.77 | $48.83 | 239 821 |