NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.43
-0.0700 (-0.173%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Tuesday, 23rd Apr 2024 HYLS stock ended at $40.43. This is 0.173% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.415% from a day low at $40.28 to a day high of $40.45. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2021 | $48.66 | $48.68 | $48.58 | $48.65 | 166 397 |
| Apr 28, 2021 | $48.52 | $48.66 | $48.49 | $48.61 | 226 507 |
| Apr 27, 2021 | $48.74 | $48.74 | $48.54 | $48.57 | 127 109 |
| Apr 26, 2021 | $48.63 | $48.68 | $48.55 | $48.59 | 264 889 |
| Apr 23, 2021 | $48.50 | $48.62 | $48.45 | $48.60 | 358 211 |
| Apr 22, 2021 | $48.51 | $48.55 | $48.46 | $48.49 | 217 719 |
| Apr 21, 2021 | $48.43 | $48.54 | $48.43 | $48.54 | 230 870 |
| Apr 20, 2021 | $48.63 | $48.79 | $48.63 | $48.68 | 271 134 |
| Apr 19, 2021 | $48.92 | $48.92 | $48.68 | $48.74 | 443 253 |
| Apr 16, 2021 | $48.83 | $48.85 | $48.69 | $48.72 | 476 583 |
| Apr 15, 2021 | $49.00 | $49.00 | $48.76 | $48.85 | 250 724 |
| Apr 14, 2021 | $48.79 | $48.79 | $48.70 | $48.75 | 139 432 |
| Apr 13, 2021 | $48.65 | $48.79 | $48.64 | $48.79 | 154 205 |
| Apr 12, 2021 | $48.78 | $48.84 | $48.70 | $48.77 | 226 844 |
| Apr 09, 2021 | $48.87 | $48.87 | $48.74 | $48.80 | 233 504 |
| Apr 08, 2021 | $48.88 | $48.90 | $48.79 | $48.86 | 202 965 |
| Apr 07, 2021 | $48.90 | $48.90 | $48.77 | $48.83 | 239 821 |
| Apr 06, 2021 | $48.72 | $48.85 | $48.70 | $48.85 | 421 806 |
| Apr 05, 2021 | $48.79 | $48.85 | $48.73 | $48.81 | 334 804 |
| Apr 01, 2021 | $48.82 | $48.82 | $48.68 | $48.78 | 574 382 |
| Mar 31, 2021 | $48.58 | $48.69 | $48.47 | $48.65 | 435 718 |
| Mar 30, 2021 | $48.60 | $48.66 | $48.42 | $48.49 | 1 237 241 |
| Mar 29, 2021 | $48.58 | $48.68 | $48.53 | $48.68 | 318 806 |
| Mar 26, 2021 | $48.56 | $48.68 | $48.55 | $48.64 | 303 447 |
| Mar 25, 2021 | $48.58 | $48.68 | $48.43 | $48.58 | 224 829 |
