NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.33
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $41.73 | Friday, 19th Apr 2024 HYLS stock ended at $40.33. During the day the stock fluctuated 0.426% from a day low at $40.30 to a day high of $40.47. |
| 90 days | $40.15 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $48.57 | $48.65 | $48.50 | $48.54 | 1 193 771 |
| 2020-11-30 | $48.51 | $48.53 | $48.26 | $48.41 | 210 088 |
| 2020-11-27 | $48.38 | $48.53 | $48.37 | $48.41 | 394 420 |
| 2020-11-25 | $48.53 | $48.53 | $48.36 | $48.42 | 254 015 |
| 2020-11-24 | $48.36 | $48.53 | $48.36 | $48.51 | 205 681 |
| 2020-11-23 | $48.59 | $48.60 | $48.43 | $48.54 | 225 351 |
| 2020-11-20 | $48.56 | $48.56 | $48.38 | $48.43 | 337 313 |
| 2020-11-19 | $48.41 | $48.60 | $48.41 | $48.56 | 234 128 |
| 2020-11-18 | $48.50 | $48.57 | $48.40 | $48.40 | 375 815 |
| 2020-11-17 | $48.39 | $48.49 | $48.29 | $48.41 | 272 396 |
| 2020-11-16 | $48.37 | $48.41 | $48.25 | $48.31 | 626 203 |
| 2020-11-13 | $48.05 | $48.22 | $48.05 | $48.22 | 223 227 |
| 2020-11-12 | $48.33 | $48.33 | $48.06 | $48.11 | 275 391 |
| 2020-11-11 | $48.35 | $48.38 | $48.25 | $48.33 | 291 977 |
| 2020-11-10 | $48.26 | $48.39 | $48.26 | $48.29 | 357 314 |
| 2020-11-09 | $48.44 | $48.55 | $48.10 | $48.16 | 401 085 |
| 2020-11-06 | $47.87 | $48.04 | $47.76 | $47.84 | 287 705 |
| 2020-11-05 | $48.01 | $48.14 | $47.86 | $47.86 | 282 427 |
| 2020-11-04 | $47.57 | $47.77 | $47.55 | $47.67 | 390 744 |
| 2020-11-03 | $47.30 | $47.45 | $47.25 | $47.41 | 270 585 |
| 2020-11-02 | $46.99 | $47.19 | $46.96 | $47.16 | 237 549 |
| 2020-10-30 | $47.00 | $47.13 | $46.82 | $47.13 | 296 610 |
| 2020-10-29 | $46.81 | $46.99 | $46.74 | $46.99 | 461 313 |
| 2020-10-28 | $47.01 | $47.09 | $46.77 | $46.84 | 806 256 |
| 2020-10-27 | $47.12 | $47.29 | $47.10 | $47.21 | 209 578 |
