NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$41.23
+0.0200 (+0.0485%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.92 | $41.60 | Thursday, 28th Mar 2024 HYLS stock ended at $41.23. This is 0.0485% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.413% from a day low at $41.12 to a day high of $41.29. |
90 days | $40.70 | $41.67 | |
52 weeks | $37.78 | $41.79 |
Historical First Trust High Yield Long/Short ETF prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $47.14 | $47.25 | $47.01 | $47.23 | 306 951 |
2020-07-23 | $47.11 | $47.28 | $46.93 | $47.19 | 513 650 |
2020-07-22 | $47.05 | $47.25 | $47.05 | $47.20 | 395 300 |
2020-07-21 | $47.01 | $47.25 | $47.01 | $47.03 | 622 100 |
2020-07-20 | $46.91 | $47.17 | $46.81 | $47.17 | 307 800 |
2020-07-17 | $46.93 | $47.03 | $46.83 | $46.94 | 554 400 |
2020-07-16 | $46.69 | $46.90 | $46.69 | $46.84 | 486 000 |
2020-07-15 | $46.42 | $46.79 | $46.42 | $46.79 | 415 500 |
2020-07-14 | $46.38 | $46.60 | $46.35 | $46.54 | 325 700 |
2020-07-13 | $46.28 | $46.50 | $46.18 | $46.34 | 277 900 |
2020-07-10 | $46.23 | $46.37 | $46.13 | $46.33 | 219 924 |
2020-07-09 | $46.27 | $46.27 | $46.14 | $46.14 | 666 700 |
2020-07-08 | $46.36 | $46.37 | $46.17 | $46.34 | 454 700 |
2020-07-07 | $46.27 | $46.37 | $46.26 | $46.28 | 516 300 |
2020-07-06 | $46.16 | $46.44 | $46.15 | $46.40 | 191 600 |
2020-07-02 | $45.88 | $46.27 | $45.88 | $46.17 | 289 584 |
2020-07-01 | $45.76 | $46.09 | $45.75 | $46.08 | 802 276 |
2020-06-30 | $45.88 | $45.88 | $45.47 | $45.83 | 1 001 593 |
2020-06-29 | $45.83 | $45.88 | $45.44 | $45.70 | 1 074 026 |
2020-06-26 | $46.06 | $46.27 | $45.66 | $45.82 | 327 805 |
2020-06-25 | $46.19 | $46.34 | $46.00 | $46.30 | 550 604 |
2020-06-24 | $46.91 | $46.91 | $46.29 | $46.30 | 544 991 |
2020-06-23 | $46.81 | $46.81 | $46.58 | $46.72 | 378 680 |
2020-06-22 | $46.57 | $46.92 | $46.56 | $46.63 | 305 753 |
2020-06-19 | $46.73 | $46.79 | $46.45 | $46.52 | 825 296 |