First Trust High Yield Long/Short ETF Price (Quote)

$41.23
+0.0200 (+0.0485%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $40.92 $41.60 Thursday, 28th Mar 2024 HYLS stock ended at $41.23. This is 0.0485% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.413% from a day low at $41.12 to a day high of $41.29.
90 days $40.70 $41.67
52 weeks $37.78 $41.79

Historical First Trust High Yield Long/Short ETF prices

Date Open High Low Close Volume
2020-07-24 $47.14 $47.25 $47.01 $47.23 306 951
2020-07-23 $47.11 $47.28 $46.93 $47.19 513 650
2020-07-22 $47.05 $47.25 $47.05 $47.20 395 300
2020-07-21 $47.01 $47.25 $47.01 $47.03 622 100
2020-07-20 $46.91 $47.17 $46.81 $47.17 307 800
2020-07-17 $46.93 $47.03 $46.83 $46.94 554 400
2020-07-16 $46.69 $46.90 $46.69 $46.84 486 000
2020-07-15 $46.42 $46.79 $46.42 $46.79 415 500
2020-07-14 $46.38 $46.60 $46.35 $46.54 325 700
2020-07-13 $46.28 $46.50 $46.18 $46.34 277 900
2020-07-10 $46.23 $46.37 $46.13 $46.33 219 924
2020-07-09 $46.27 $46.27 $46.14 $46.14 666 700
2020-07-08 $46.36 $46.37 $46.17 $46.34 454 700
2020-07-07 $46.27 $46.37 $46.26 $46.28 516 300
2020-07-06 $46.16 $46.44 $46.15 $46.40 191 600
2020-07-02 $45.88 $46.27 $45.88 $46.17 289 584
2020-07-01 $45.76 $46.09 $45.75 $46.08 802 276
2020-06-30 $45.88 $45.88 $45.47 $45.83 1 001 593
2020-06-29 $45.83 $45.88 $45.44 $45.70 1 074 026
2020-06-26 $46.06 $46.27 $45.66 $45.82 327 805
2020-06-25 $46.19 $46.34 $46.00 $46.30 550 604
2020-06-24 $46.91 $46.91 $46.29 $46.30 544 991
2020-06-23 $46.81 $46.81 $46.58 $46.72 378 680
2020-06-22 $46.57 $46.92 $46.56 $46.63 305 753
2020-06-19 $46.73 $46.79 $46.45 $46.52 825 296
Click to get the best stock tips daily for free!

About First Trust High Yield Long/Short ETF

The investment seeks current income; capital appreciation is the secondary objective. Under normal market conditions, the fund invests at least 80% of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the fund's advisor to be of comparable quality.... HYLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT