NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $33.59 | $33.86 | $32.29 | $32.65 | 47 072 |
| Jul 07, 2021 | $33.86 | $34.36 | $33.33 | $33.45 | 61 123 |
| Jul 06, 2021 | $34.50 | $34.50 | $33.38 | $34.15 | 7 080 |
| Jul 02, 2021 | $34.14 | $34.77 | $34.11 | $34.46 | 12 527 |
| Jul 01, 2021 | $33.96 | $34.69 | $33.96 | $34.25 | 37 880 |
| Jun 30, 2021 | $33.97 | $34.32 | $33.78 | $33.96 | 59 775 |
| Jun 29, 2021 | $34.57 | $34.94 | $33.83 | $33.83 | 45 360 |
| Jun 28, 2021 | $34.72 | $34.83 | $34.01 | $34.31 | 23 048 |
| Jun 25, 2021 | $34.30 | $35.33 | $34.28 | $34.44 | 591 948 |
| Jun 24, 2021 | $34.22 | $34.53 | $34.09 | $34.51 | 39 131 |
| Jun 23, 2021 | $33.77 | $34.55 | $33.77 | $34.22 | 83 456 |
| Jun 22, 2021 | $32.00 | $35.82 | $31.05 | $34.45 | 208 837 |
| Jun 21, 2021 | $23.35 | $24.30 | $23.17 | $23.39 | 30 181 |
| Jun 18, 2021 | $24.50 | $24.81 | $23.26 | $23.49 | 34 261 |
| Jun 17, 2021 | $24.88 | $25.13 | $24.51 | $24.72 | 12 053 |
| Jun 16, 2021 | $24.40 | $25.11 | $24.40 | $24.99 | 19 762 |
| Jun 15, 2021 | $24.64 | $24.78 | $24.34 | $24.56 | 15 558 |
| Jun 14, 2021 | $24.95 | $25.00 | $24.38 | $24.43 | 19 376 |
| Jun 11, 2021 | $25.28 | $25.28 | $24.95 | $24.95 | 7 159 |
| Jun 10, 2021 | $25.48 | $25.54 | $24.98 | $25.00 | 8 599 |
| Jun 09, 2021 | $25.05 | $25.59 | $25.05 | $25.34 | 10 845 |
| Jun 08, 2021 | $24.79 | $25.29 | $24.79 | $25.23 | 17 310 |
| Jun 07, 2021 | $24.83 | $25.13 | $24.67 | $24.84 | 16 677 |
| Jun 04, 2021 | $24.79 | $25.09 | $24.55 | $24.66 | 14 886 |
| Jun 03, 2021 | $24.54 | $25.10 | $24.50 | $24.97 | 13 931 |
