NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
90 days | $35.25 | $35.25 | |
52 weeks | $23.17 | $37.30 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $35.15 | $35.59 | $35.00 | $35.59 | 4 233 |
2021-11-26 | $35.35 | $35.60 | $35.23 | $35.60 | 800 |
2021-11-24 | $35.81 | $36.68 | $35.81 | $36.20 | 5 100 |
2021-11-23 | $35.81 | $36.68 | $35.81 | $36.62 | 941 |
2021-11-22 | $36.35 | $36.39 | $36.30 | $36.31 | 3 800 |
2021-11-19 | $36.15 | $36.15 | $35.65 | $35.65 | 0 |
2021-11-18 | $35.34 | $36.12 | $35.34 | $36.12 | 1 100 |
2021-11-17 | $36.50 | $36.64 | $36.14 | $36.24 | 4 300 |
2021-11-16 | $36.55 | $36.59 | $36.49 | $36.55 | 229 |
2021-11-15 | $36.50 | $36.71 | $35.92 | $35.92 | 112 |
2021-11-12 | $37.00 | $37.00 | $36.50 | $36.73 | 8 |
2021-11-11 | $36.90 | $36.90 | $36.90 | $36.90 | 403 |
2021-11-10 | $37.08 | $37.13 | $36.90 | $36.90 | 8 800 |
2021-11-09 | $37.12 | $37.12 | $37.12 | $37.12 | 483 |
2021-11-08 | $36.76 | $37.14 | $36.65 | $37.12 | 11 102 |
2021-11-05 | $36.51 | $36.76 | $36.51 | $36.76 | 0 |
2021-11-04 | $36.50 | $36.50 | $36.25 | $36.28 | 12 400 |
2021-11-03 | $36.25 | $36.80 | $36.11 | $36.65 | 7 000 |
2021-11-02 | $36.40 | $36.49 | $36.25 | $36.45 | 4 600 |
2021-11-01 | $35.63 | $36.18 | $35.54 | $36.18 | 8 643 |
2021-10-29 | $35.19 | $35.45 | $34.90 | $35.40 | 32 469 |
2021-10-28 | $34.10 | $35.09 | $34.10 | $35.09 | 1 700 |
2021-10-27 | $34.80 | $34.80 | $34.05 | $34.05 | 6 500 |
2021-10-26 | $34.82 | $34.83 | $34.48 | $34.80 | 2 800 |
2021-10-25 | $35.03 | $35.35 | $34.66 | $34.66 | 1 562 |